日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.3136 |
0.0525 |
0.43 |
2025/01/17 |
12.2611 |
0.0049 |
0.04 |
2025/01/16 |
12.2562 |
0.0162 |
0.13 |
2025/01/15 |
12.2400 |
0.0512 |
0.42 |
2025/01/14 |
12.1888 |
0.0234 |
0.19 |
2025/01/13 |
12.1654 |
-0.021 |
-0.17 |
2025/01/10 |
12.1864 |
-0.044 |
-0.36 |
2025/01/08 |
12.2304 |
-0.0196 |
-0.16 |
2025/01/07 |
12.2500 |
-0.0263 |
-0.21 |
2025/01/06 |
12.2763 |
0.0369 |
0.3 |
2025/01/03 |
12.2394 |
0.0215 |
0.18 |
2025/01/02 |
12.2179 |
-0.0081 |
-0.07 |
2024/12/31 |
12.2260 |
-0.0057 |
-0.05 |
2024/12/30 |
12.2317 |
-0.001 |
-0.01 |
2024/12/27 |
12.2327 |
0.0164 |
0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
12.2163 |
0.0071 |
0.06 |
2024/12/23 |
12.2092 |
-0.0103 |
-0.08 |
2024/12/20 |
12.2195 |
0.026 |
0.21 |
2024/12/19 |
12.1935 |
-0.0605 |
-0.49 |
2024/12/18 |
12.2540 |
-0.042 |
-0.34 |
2024/12/17 |
12.2960 |
-0.0219 |
-0.18 |
2024/12/16 |
12.3179 |
0.0065 |
0.05 |
2024/12/13 |
12.3114 |
-0.014 |
-0.11 |
2024/12/12 |
12.3254 |
-0.0153 |
-0.12 |
2024/12/11 |
12.3407 |
-0.002 |
-0.02 |
2024/12/10 |
12.3427 |
-0.0077 |
-0.06 |
2024/12/09 |
12.3504 |
0.004 |
0.03 |
2024/12/06 |
12.3464 |
0.0072 |
0.06 |
2024/12/05 |
12.3392 |
0.0227 |
0.18 |
2024/12/04 |
12.3165 |
0.0173 |
0.14 |
|