日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.9917 |
-0.0089 |
-0.1 |
2025/01/17 |
9.0006 |
-0.0004 |
0 |
2025/01/16 |
9.0010 |
-0.0025 |
-0.03 |
2025/01/15 |
9.0035 |
0.0968 |
1.09 |
2025/01/14 |
8.9067 |
-0.0202 |
-0.23 |
2025/01/13 |
8.9269 |
0.0122 |
0.14 |
2025/01/10 |
8.9147 |
-0.0351 |
-0.39 |
2025/01/08 |
8.9498 |
0.0251 |
0.28 |
2025/01/07 |
8.9247 |
-0.0586 |
-0.65 |
2025/01/06 |
8.9833 |
-0.0207 |
-0.23 |
2025/01/03 |
9.0040 |
-0.0043 |
-0.05 |
2025/01/02 |
9.0083 |
0.0161 |
0.18 |
2024/12/31 |
8.9922 |
-0.0027 |
-0.03 |
2024/12/30 |
8.9949 |
0.0365 |
0.41 |
2024/12/27 |
8.9584 |
-0.0114 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.9698 |
0.0157 |
0.18 |
2024/12/24 |
8.9541 |
0.0087 |
0.1 |
2024/12/23 |
8.9454 |
-0.0293 |
-0.33 |
2024/12/20 |
8.9747 |
0.026 |
0.29 |
2024/12/19 |
8.9487 |
-0.0186 |
-0.21 |
2024/12/18 |
8.9673 |
-0.0625 |
-0.69 |
2024/12/17 |
9.0298 |
0.0077 |
0.09 |
2024/12/16 |
9.0221 |
-0.0038 |
-0.04 |
2024/12/13 |
9.0259 |
-0.0305 |
-0.34 |
2024/12/12 |
9.0564 |
-0.0321 |
-0.35 |
2024/12/11 |
9.0885 |
-0.0059 |
-0.06 |
2024/12/10 |
9.0944 |
-0.0112 |
-0.12 |
2024/12/09 |
9.1056 |
-0.008 |
-0.09 |
2024/12/06 |
9.1136 |
0.0112 |
0.12 |
2024/12/05 |
9.1024 |
-0.0096 |
-0.11 |
|