日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
9.5400 |
0.03 |
0.32 |
2025/01/21 |
9.5100 |
0.04 |
0.42 |
2025/01/20 |
9.4700 |
0.03 |
0.32 |
2025/01/17 |
9.4400 |
-0.02 |
-0.21 |
2025/01/16 |
9.4600 |
0.11 |
1.18 |
2025/01/15 |
9.3500 |
-0.04 |
-0.43 |
2025/01/14 |
9.3900 |
0.13 |
1.4 |
2025/01/13 |
9.2600 |
-0.17 |
-1.8 |
2025/01/10 |
9.4300 |
-0.02 |
-0.21 |
2025/01/09 |
9.4500 |
-0.16 |
-1.66 |
2025/01/08 |
9.6100 |
0.03 |
0.31 |
2025/01/07 |
9.5800 |
-0.01 |
-0.1 |
2025/01/06 |
9.5900 |
0.09 |
0.95 |
2025/01/03 |
9.5000 |
-0.07 |
-0.73 |
2025/01/02 |
9.5700 |
0.09 |
0.95 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
9.4800 |
0.01 |
0.11 |
2024/12/30 |
9.4700 |
-0.04 |
-0.42 |
2024/12/27 |
9.5100 |
-0.04 |
-0.42 |
2024/12/26 |
9.5500 |
0.04 |
0.42 |
2024/12/25 |
9.5100 |
0.02 |
0.21 |
2024/12/24 |
9.4900 |
0.05 |
0.53 |
2024/12/23 |
9.4400 |
0.13 |
1.4 |
2024/12/20 |
9.3100 |
-0.06 |
-0.64 |
2024/12/19 |
9.3700 |
-0.07 |
-0.74 |
2024/12/18 |
9.4400 |
0.11 |
1.18 |
2024/12/17 |
9.3300 |
0.07 |
0.76 |
2024/12/16 |
9.2600 |
-0.14 |
-1.49 |
2024/12/13 |
9.4000 |
-0.05 |
-0.53 |
2024/12/12 |
9.4500 |
0 |
0 |
2024/12/11 |
9.4500 |
-0.06 |
-0.63 |
|