日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9947 |
-0.0352 |
-0.35 |
2025/01/17 |
10.0299 |
0.0048 |
0.05 |
2025/01/16 |
10.0251 |
0.0093 |
0.09 |
2025/01/15 |
10.0158 |
0.0469 |
0.47 |
2025/01/14 |
9.9689 |
0.0077 |
0.08 |
2025/01/13 |
9.9612 |
-0.0292 |
-0.29 |
2025/01/10 |
9.9904 |
-0.0142 |
-0.14 |
2025/01/08 |
10.0046 |
0.001 |
0.01 |
2025/01/07 |
10.0036 |
-0.0237 |
-0.24 |
2025/01/06 |
10.0273 |
0.0022 |
0.02 |
2025/01/03 |
10.0251 |
0.025 |
0.25 |
2025/01/02 |
10.0001 |
-0.041 |
-0.41 |
2024/12/31 |
10.0411 |
0.0213 |
0.21 |
2024/12/30 |
10.0198 |
0.013 |
0.13 |
2024/12/27 |
10.0068 |
-0.0052 |
-0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.0120 |
0.001 |
0.01 |
2024/12/24 |
10.0110 |
0.0031 |
0.03 |
2024/12/23 |
10.0079 |
0.0083 |
0.08 |
2024/12/20 |
9.9996 |
-0.0034 |
-0.03 |
2024/12/19 |
10.0030 |
-0.0721 |
-0.72 |
2024/12/18 |
10.0751 |
0.0137 |
0.14 |
2024/12/17 |
10.0614 |
-0.0164 |
-0.16 |
2024/12/16 |
10.0778 |
0.0095 |
0.09 |
2024/12/13 |
10.0683 |
-0.0152 |
-0.15 |
2024/12/12 |
10.0835 |
-0.0153 |
-0.15 |
2024/12/11 |
10.0988 |
0.0158 |
0.16 |
2024/12/10 |
10.0830 |
-0.0144 |
-0.14 |
2024/12/09 |
10.0974 |
-0.0146 |
-0.14 |
2024/12/06 |
10.1120 |
0.0289 |
0.29 |
2024/12/05 |
10.0831 |
-0.0087 |
-0.09 |
|