日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0780 |
0.0205 |
0.2 |
2025/01/17 |
10.0575 |
0.0101 |
0.1 |
2025/01/16 |
10.0474 |
0.011 |
0.11 |
2025/01/15 |
10.0364 |
0.0434 |
0.43 |
2025/01/14 |
9.9930 |
0.0093 |
0.09 |
2025/01/13 |
9.9837 |
-0.0172 |
-0.17 |
2025/01/10 |
10.0009 |
-0.0244 |
-0.24 |
2025/01/08 |
10.0253 |
-0.0098 |
-0.1 |
2025/01/07 |
10.0351 |
-0.0195 |
-0.19 |
2025/01/06 |
10.0546 |
0.0126 |
0.13 |
2025/01/03 |
10.0420 |
0.0115 |
0.11 |
2025/01/02 |
10.0305 |
-0.0439 |
-0.44 |
2024/12/31 |
10.0744 |
0.0051 |
0.05 |
2024/12/30 |
10.0693 |
0.0026 |
0.03 |
2024/12/27 |
10.0667 |
-0.0026 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.0693 |
0.0046 |
0.05 |
2024/12/24 |
10.0647 |
0.0035 |
0.03 |
2024/12/23 |
10.0612 |
-0.0036 |
-0.04 |
2024/12/20 |
10.0648 |
0.0085 |
0.08 |
2024/12/19 |
10.0563 |
-0.0579 |
-0.57 |
2024/12/18 |
10.1142 |
-0.0149 |
-0.15 |
2024/12/17 |
10.1291 |
-0.0133 |
-0.13 |
2024/12/16 |
10.1424 |
0.0001 |
0 |
2024/12/13 |
10.1423 |
-0.0194 |
-0.19 |
2024/12/12 |
10.1617 |
-0.0118 |
-0.12 |
2024/12/11 |
10.1735 |
0.0024 |
0.02 |
2024/12/10 |
10.1711 |
-0.0054 |
-0.05 |
2024/12/09 |
10.1765 |
-0.0001 |
0 |
2024/12/06 |
10.1766 |
0.0128 |
0.13 |
2024/12/05 |
10.1638 |
0.0034 |
0.03 |
|