日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.1639 |
-0.0079 |
-0.08 |
2025/01/17 |
10.1718 |
0.0108 |
0.11 |
2025/01/16 |
10.1610 |
-0.0167 |
-0.16 |
2025/01/15 |
10.1777 |
0.1029 |
1.02 |
2025/01/14 |
10.0748 |
-0.0584 |
-0.58 |
2025/01/13 |
10.1332 |
0.0095 |
0.09 |
2025/01/10 |
10.1237 |
-0.0099 |
-0.1 |
2025/01/08 |
10.1336 |
0.0126 |
0.12 |
2025/01/07 |
10.1210 |
-0.039 |
-0.38 |
2025/01/06 |
10.1600 |
0.0023 |
0.02 |
2025/01/03 |
10.1577 |
0.02 |
0.2 |
2025/01/02 |
10.1377 |
-0.0265 |
-0.26 |
2024/12/31 |
10.1642 |
0.0163 |
0.16 |
2024/12/30 |
10.1479 |
-0.0014 |
-0.01 |
2024/12/27 |
10.1493 |
0.0003 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.1490 |
0.0058 |
0.06 |
2024/12/24 |
10.1432 |
-0.0002 |
0 |
2024/12/23 |
10.1434 |
-0.0038 |
-0.04 |
2024/12/20 |
10.1472 |
0.0131 |
0.13 |
2024/12/19 |
10.1341 |
-0.0268 |
-0.26 |
2024/12/18 |
10.1609 |
-0.021 |
-0.21 |
2024/12/17 |
10.1819 |
-0.0082 |
-0.08 |
2024/12/16 |
10.1901 |
-0.0059 |
-0.06 |
2024/12/13 |
10.1960 |
-0.0161 |
-0.16 |
2024/12/12 |
10.2121 |
-0.0159 |
-0.16 |
2024/12/11 |
10.2280 |
0.0142 |
0.14 |
2024/12/10 |
10.2138 |
-0.0108 |
-0.11 |
2024/12/09 |
10.2246 |
0.0071 |
0.07 |
2024/12/06 |
10.2175 |
0.0072 |
0.07 |
2024/12/05 |
10.2103 |
-0.0001 |
0 |
|