日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.1448 |
-0.0079 |
-0.08 |
2025/01/17 |
10.1527 |
0.0108 |
0.11 |
2025/01/16 |
10.1419 |
-0.0167 |
-0.16 |
2025/01/15 |
10.1586 |
0.1027 |
1.02 |
2025/01/14 |
10.0559 |
-0.0583 |
-0.58 |
2025/01/13 |
10.1142 |
0.0096 |
0.1 |
2025/01/10 |
10.1046 |
-0.01 |
-0.1 |
2025/01/08 |
10.1146 |
0.0126 |
0.12 |
2025/01/07 |
10.1020 |
-0.0389 |
-0.38 |
2025/01/06 |
10.1409 |
0.0023 |
0.02 |
2025/01/03 |
10.1386 |
0.02 |
0.2 |
2025/01/02 |
10.1186 |
-0.0266 |
-0.26 |
2024/12/31 |
10.1452 |
0.0162 |
0.16 |
2024/12/30 |
10.1290 |
-0.0013 |
-0.01 |
2024/12/27 |
10.1303 |
0.0003 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.1300 |
0.0057 |
0.06 |
2024/12/24 |
10.1243 |
-0.0001 |
0 |
2024/12/23 |
10.1244 |
-0.0038 |
-0.04 |
2024/12/20 |
10.1282 |
0.0131 |
0.13 |
2024/12/19 |
10.1151 |
-0.0268 |
-0.26 |
2024/12/18 |
10.1419 |
-0.021 |
-0.21 |
2024/12/17 |
10.1629 |
-0.0081 |
-0.08 |
2024/12/16 |
10.1710 |
-0.0059 |
-0.06 |
2024/12/13 |
10.1769 |
-0.0161 |
-0.16 |
2024/12/12 |
10.1930 |
-0.0159 |
-0.16 |
2024/12/11 |
10.2089 |
0.0142 |
0.14 |
2024/12/10 |
10.1947 |
-0.0108 |
-0.11 |
2024/12/09 |
10.2055 |
0.0071 |
0.07 |
2024/12/06 |
10.1984 |
0.0072 |
0.07 |
2024/12/05 |
10.1912 |
-0.0001 |
0 |
|