日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.5630 |
-0.0083 |
-0.08 |
2025/01/17 |
10.5713 |
0.0113 |
0.11 |
2025/01/16 |
10.5600 |
-0.0174 |
-0.16 |
2025/01/15 |
10.5774 |
0.107 |
1.02 |
2025/01/14 |
10.4704 |
-0.0608 |
-0.58 |
2025/01/13 |
10.5312 |
0.01 |
0.1 |
2025/01/10 |
10.5212 |
-0.0104 |
-0.1 |
2025/01/08 |
10.5316 |
0.0131 |
0.12 |
2025/01/07 |
10.5185 |
-0.0405 |
-0.38 |
2025/01/06 |
10.5590 |
0.0024 |
0.02 |
2025/01/03 |
10.5566 |
0.0208 |
0.2 |
2025/01/02 |
10.5358 |
0.0263 |
0.25 |
2024/12/31 |
10.5095 |
0.0169 |
0.16 |
2024/12/30 |
10.4926 |
-0.0015 |
-0.01 |
2024/12/27 |
10.4941 |
0.0004 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.4937 |
0.0059 |
0.06 |
2024/12/24 |
10.4878 |
-0.0002 |
0 |
2024/12/23 |
10.4880 |
-0.0039 |
-0.04 |
2024/12/20 |
10.4919 |
0.0136 |
0.13 |
2024/12/19 |
10.4783 |
-0.0277 |
-0.26 |
2024/12/18 |
10.5060 |
-0.0218 |
-0.21 |
2024/12/17 |
10.5278 |
-0.0084 |
-0.08 |
2024/12/16 |
10.5362 |
-0.0061 |
-0.06 |
2024/12/13 |
10.5423 |
-0.0167 |
-0.16 |
2024/12/12 |
10.5590 |
-0.0164 |
-0.16 |
2024/12/11 |
10.5754 |
0.0146 |
0.14 |
2024/12/10 |
10.5608 |
-0.0111 |
-0.1 |
2024/12/09 |
10.5719 |
0.0073 |
0.07 |
2024/12/06 |
10.5646 |
0.0075 |
0.07 |
2024/12/05 |
10.5571 |
-0.0001 |
0 |
|