日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.7675 |
0.013 |
0.1 |
2025/01/17 |
12.7545 |
0.0048 |
0.04 |
2025/01/16 |
12.7497 |
-0.0163 |
-0.13 |
2025/01/15 |
12.7660 |
0.0754 |
0.59 |
2025/01/14 |
12.6906 |
-0.0105 |
-0.08 |
2025/01/13 |
12.7011 |
0.0125 |
0.1 |
2025/01/10 |
12.6886 |
-0.0277 |
-0.22 |
2025/01/08 |
12.7163 |
0.0103 |
0.08 |
2025/01/07 |
12.7060 |
-0.0545 |
-0.43 |
2025/01/06 |
12.7605 |
0.0241 |
0.19 |
2025/01/03 |
12.7364 |
0.0335 |
0.26 |
2025/01/02 |
12.7029 |
0.0101 |
0.08 |
2024/12/31 |
12.6928 |
0.008 |
0.06 |
2024/12/30 |
12.6848 |
-0.003 |
-0.02 |
2024/12/27 |
12.6878 |
0.0267 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
12.6611 |
0.0029 |
0.02 |
2024/12/23 |
12.6582 |
-0.013 |
-0.1 |
2024/12/20 |
12.6712 |
0.0318 |
0.25 |
2024/12/19 |
12.6394 |
-0.0209 |
-0.17 |
2024/12/18 |
12.6603 |
-0.0522 |
-0.41 |
2024/12/17 |
12.7125 |
-0.0163 |
-0.13 |
2024/12/16 |
12.7288 |
-0.0006 |
0 |
2024/12/13 |
12.7294 |
-0.01 |
-0.08 |
2024/12/12 |
12.7394 |
-0.0215 |
-0.17 |
2024/12/11 |
12.7609 |
0.0138 |
0.11 |
2024/12/10 |
12.7471 |
-0.0153 |
-0.12 |
2024/12/09 |
12.7624 |
0.0144 |
0.11 |
2024/12/06 |
12.7480 |
0.0019 |
0.01 |
2024/12/05 |
12.7461 |
0.0182 |
0.14 |
2024/12/04 |
12.7279 |
-0.0009 |
-0.01 |
|