日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.7700 |
-0.29 |
-2.06 |
2025/01/17 |
14.0600 |
-0.03 |
-0.21 |
2025/01/16 |
14.0900 |
0.07 |
0.5 |
2025/01/15 |
14.0200 |
0.13 |
0.94 |
2025/01/14 |
13.8900 |
0 |
0 |
2025/01/13 |
13.8900 |
0 |
0 |
2025/01/10 |
13.8900 |
-0.27 |
-1.91 |
2025/01/08 |
14.1600 |
-0.46 |
-3.15 |
2025/01/07 |
14.6200 |
-0.02 |
-0.14 |
2025/01/06 |
14.6400 |
0.16 |
1.1 |
2025/01/03 |
14.4800 |
0.22 |
1.54 |
2025/01/02 |
14.2600 |
0.38 |
2.74 |
2024/12/31 |
13.8800 |
-0.11 |
-0.79 |
2024/12/30 |
13.9900 |
-0.06 |
-0.43 |
2024/12/27 |
14.0500 |
-0.04 |
-0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
14.0900 |
-0.02 |
-0.14 |
2024/12/24 |
14.1100 |
0.09 |
0.64 |
2024/12/23 |
14.0200 |
0.2 |
1.45 |
2024/12/20 |
13.8200 |
0.27 |
1.99 |
2024/12/19 |
13.5500 |
-0.11 |
-0.81 |
2024/12/18 |
13.6600 |
-0.32 |
-2.29 |
2024/12/17 |
13.9800 |
0.04 |
0.29 |
2024/12/16 |
13.9400 |
-0.16 |
-1.13 |
2024/12/13 |
14.1000 |
-0.01 |
-0.07 |
2024/12/12 |
14.1100 |
-0.21 |
-1.47 |
2024/12/11 |
14.3200 |
-0.08 |
-0.56 |
2024/12/10 |
14.4000 |
-0.13 |
-0.89 |
2024/12/09 |
14.5300 |
0.3 |
2.11 |
2024/12/06 |
14.2300 |
-0.12 |
-0.84 |
2024/12/05 |
14.3500 |
0 |
0 |
|