日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.5600 |
0.06 |
0.48 |
2025/01/17 |
12.5000 |
0.11 |
0.89 |
2025/01/16 |
12.3900 |
-0.03 |
-0.24 |
2025/01/15 |
12.4200 |
0.19 |
1.55 |
2025/01/14 |
12.2300 |
-0.02 |
-0.16 |
2025/01/13 |
12.2500 |
0.01 |
0.08 |
2025/01/10 |
12.2400 |
-0.13 |
-1.05 |
2025/01/08 |
12.3700 |
0.03 |
0.24 |
2025/01/07 |
12.3400 |
-0.14 |
-1.12 |
2025/01/06 |
12.4800 |
0.05 |
0.4 |
2025/01/03 |
12.4300 |
0.13 |
1.06 |
2025/01/02 |
12.3000 |
-0.01 |
-0.08 |
2024/12/31 |
12.3100 |
-0.02 |
-0.16 |
2024/12/30 |
12.3300 |
-0.1 |
-0.8 |
2024/12/27 |
12.4300 |
-0.08 |
-0.64 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
12.5100 |
0.04 |
0.32 |
2024/12/24 |
12.4700 |
0.07 |
0.56 |
2024/12/23 |
12.4000 |
0.06 |
0.49 |
2024/12/20 |
12.3400 |
0.06 |
0.49 |
2024/12/19 |
12.2800 |
0.02 |
0.16 |
2024/12/18 |
12.2600 |
-0.33 |
-2.62 |
2024/12/17 |
12.5900 |
-0.04 |
-0.32 |
2024/12/16 |
12.6300 |
0.04 |
0.32 |
2024/12/13 |
12.5900 |
0.01 |
0.08 |
2024/12/12 |
12.5800 |
-0.06 |
-0.47 |
2024/12/11 |
12.6400 |
0.1 |
0.8 |
2024/12/10 |
12.5400 |
-0.09 |
-0.71 |
2024/12/09 |
12.6300 |
-0.05 |
-0.39 |
2024/12/06 |
12.6800 |
0.01 |
0.08 |
2024/12/05 |
12.6700 |
-0.03 |
-0.24 |
|