日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
65.95 |
0.64 |
0.98 |
2025/01/21 |
65.31 |
-0.26 |
-0.4 |
2025/01/20 |
65.57 |
1.39 |
2.17 |
2025/01/17 |
64.18 |
-0.07 |
-0.11 |
2025/01/16 |
64.25 |
1.18 |
1.87 |
2025/01/15 |
63.07 |
-1.08 |
-1.68 |
2025/01/14 |
64.15 |
0.66 |
1.04 |
2025/01/13 |
63.49 |
-2.72 |
-4.11 |
2025/01/10 |
66.21 |
-0.69 |
-1.03 |
2025/01/09 |
66.90 |
-1.58 |
-2.31 |
2025/01/08 |
68.48 |
-0.54 |
-0.78 |
2025/01/07 |
69.02 |
0.76 |
1.11 |
2025/01/06 |
68.26 |
1.37 |
2.05 |
2025/01/03 |
66.89 |
0.42 |
0.63 |
2025/01/02 |
66.47 |
-1.48 |
-2.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
67.95 |
0.26 |
0.38 |
2024/12/30 |
67.69 |
-0.56 |
-0.82 |
2024/12/27 |
68.25 |
0.28 |
0.41 |
2024/12/26 |
67.97 |
0.53 |
0.79 |
2024/12/25 |
67.44 |
0.37 |
0.55 |
2024/12/24 |
67.07 |
-0.7 |
-1.03 |
2024/12/23 |
67.77 |
1.07 |
1.6 |
2024/12/20 |
66.70 |
-0.95 |
-1.4 |
2024/12/19 |
67.65 |
-0.46 |
-0.68 |
2024/12/18 |
68.11 |
-0.3 |
-0.44 |
2024/12/17 |
68.41 |
1.1 |
1.63 |
2024/12/16 |
67.31 |
-0.98 |
-1.44 |
2024/12/13 |
68.29 |
0.34 |
0.5 |
2024/12/12 |
67.95 |
0.04 |
0.06 |
2024/12/11 |
67.91 |
0.44 |
0.65 |
|