日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.9883 |
0.0199 |
0.25 |
2025/01/17 |
7.9684 |
-0.0002 |
0 |
2025/01/16 |
7.9686 |
0.0202 |
0.25 |
2025/01/15 |
7.9484 |
0.0708 |
0.9 |
2025/01/14 |
7.8776 |
0.0053 |
0.07 |
2025/01/13 |
7.8723 |
-0.0125 |
-0.16 |
2025/01/10 |
7.8848 |
-0.0433 |
-0.55 |
2025/01/08 |
7.9281 |
0.0012 |
0.02 |
2025/01/07 |
7.9269 |
-0.0334 |
-0.42 |
2025/01/06 |
7.9603 |
-0.0088 |
-0.11 |
2025/01/03 |
7.9691 |
-0.0116 |
-0.15 |
2025/01/02 |
7.9807 |
-0.0262 |
-0.33 |
2024/12/31 |
8.0069 |
-0.0123 |
-0.15 |
2024/12/30 |
8.0192 |
0.0337 |
0.42 |
2024/12/27 |
7.9855 |
-0.0135 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.9990 |
0.0103 |
0.13 |
2024/12/24 |
7.9887 |
0.0108 |
0.14 |
2024/12/23 |
7.9779 |
-0.0247 |
-0.31 |
2024/12/20 |
8.0026 |
0.0196 |
0.25 |
2024/12/19 |
7.9830 |
-0.0445 |
-0.55 |
2024/12/18 |
8.0275 |
-0.0501 |
-0.62 |
2024/12/17 |
8.0776 |
0.0026 |
0.03 |
2024/12/16 |
8.0750 |
0.0012 |
0.01 |
2024/12/13 |
8.0738 |
-0.0302 |
-0.37 |
2024/12/12 |
8.1040 |
-0.0249 |
-0.31 |
2024/12/11 |
8.1289 |
-0.016 |
-0.2 |
2024/12/10 |
8.1449 |
-0.0052 |
-0.06 |
2024/12/09 |
8.1501 |
-0.0144 |
-0.18 |
2024/12/06 |
8.1645 |
0.0139 |
0.17 |
2024/12/05 |
8.1506 |
-0.0052 |
-0.06 |
|