日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6395 |
-0.0335 |
-0.35 |
2025/01/17 |
9.6730 |
0.014 |
0.14 |
2025/01/16 |
9.6590 |
0.0076 |
0.08 |
2025/01/15 |
9.6514 |
-0.0076 |
-0.08 |
2025/01/14 |
9.6590 |
-0.0048 |
-0.05 |
2025/01/13 |
9.6638 |
-0.0113 |
-0.12 |
2025/01/10 |
9.6751 |
0.0223 |
0.23 |
2025/01/09 |
9.6528 |
0.01 |
0.1 |
2025/01/08 |
9.6428 |
0.007 |
0.07 |
2025/01/07 |
9.6358 |
0.0092 |
0.1 |
2025/01/06 |
9.6266 |
-0.0094 |
-0.1 |
2025/01/03 |
9.6360 |
-0.0019 |
-0.02 |
2025/01/02 |
9.6379 |
-0.0031 |
-0.03 |
2024/12/31 |
9.6410 |
0.0145 |
0.15 |
2024/12/30 |
9.6265 |
0.0009 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.6256 |
0.014 |
0.15 |
2024/12/24 |
9.6116 |
0.0071 |
0.07 |
2024/12/23 |
9.6045 |
0.0014 |
0.01 |
2024/12/20 |
9.6031 |
-0.0042 |
-0.04 |
2024/12/19 |
9.6073 |
-0.0109 |
-0.11 |
2024/12/18 |
9.6182 |
0.0533 |
0.56 |
2024/12/17 |
9.5649 |
0.0157 |
0.16 |
2024/12/16 |
9.5492 |
-0.0017 |
-0.02 |
2024/12/13 |
9.5509 |
0.0026 |
0.03 |
2024/12/12 |
9.5483 |
0.0008 |
0.01 |
2024/12/11 |
9.5475 |
0.0042 |
0.04 |
2024/12/10 |
9.5433 |
0.0271 |
0.28 |
2024/12/09 |
9.5162 |
-0.0181 |
-0.19 |
2024/12/06 |
9.5343 |
0.0293 |
0.31 |
2024/12/05 |
9.5050 |
-0.008 |
-0.08 |
|