日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.2817 |
0.0571 |
0.69 |
2025/01/17 |
8.2246 |
-0.0021 |
-0.03 |
2025/01/16 |
8.2267 |
-0.0398 |
-0.48 |
2025/01/15 |
8.2665 |
0.0629 |
0.77 |
2025/01/14 |
8.2036 |
0.0331 |
0.41 |
2025/01/13 |
8.1705 |
-0.0286 |
-0.35 |
2025/01/10 |
8.1991 |
-0.0407 |
-0.49 |
2025/01/08 |
8.2398 |
-0.0222 |
-0.27 |
2025/01/07 |
8.2620 |
0.007 |
0.08 |
2025/01/06 |
8.2550 |
0.0374 |
0.46 |
2025/01/03 |
8.2176 |
0.0161 |
0.2 |
2025/01/02 |
8.2015 |
0.0129 |
0.16 |
2024/12/31 |
8.1886 |
-0.0033 |
-0.04 |
2024/12/30 |
8.1919 |
-0.0067 |
-0.08 |
2024/12/27 |
8.1986 |
-0.0211 |
-0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.2197 |
-0.0181 |
-0.22 |
2024/12/24 |
8.2378 |
0.0169 |
0.21 |
2024/12/23 |
8.2209 |
-0.0314 |
-0.38 |
2024/12/20 |
8.2523 |
0.0407 |
0.5 |
2024/12/19 |
8.2116 |
-0.0438 |
-0.53 |
2024/12/18 |
8.2554 |
-0.0637 |
-0.77 |
2024/12/17 |
8.3191 |
-0.0242 |
-0.29 |
2024/12/16 |
8.3433 |
-0.0287 |
-0.34 |
2024/12/13 |
8.3720 |
-0.0288 |
-0.34 |
2024/12/12 |
8.4008 |
-0.027 |
-0.32 |
2024/12/11 |
8.4278 |
0.0024 |
0.03 |
2024/12/10 |
8.4254 |
0.0032 |
0.04 |
2024/12/09 |
8.4222 |
-0.0065 |
-0.08 |
2024/12/06 |
8.4287 |
0.0043 |
0.05 |
2024/12/05 |
8.4244 |
0.0216 |
0.26 |
|