日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
3.5316 |
0.025 |
0.71 |
2025/01/17 |
3.5066 |
-0.0007 |
-0.02 |
2025/01/16 |
3.5073 |
-0.0152 |
-0.43 |
2025/01/15 |
3.5225 |
0.0248 |
0.71 |
2025/01/14 |
3.4977 |
0.0131 |
0.38 |
2025/01/13 |
3.4846 |
-0.0113 |
-0.32 |
2025/01/10 |
3.4959 |
-0.0161 |
-0.46 |
2025/01/08 |
3.5120 |
-0.0078 |
-0.22 |
2025/01/07 |
3.5198 |
0.0059 |
0.17 |
2025/01/06 |
3.5139 |
0.0161 |
0.46 |
2025/01/03 |
3.4978 |
0.0059 |
0.17 |
2025/01/02 |
3.4919 |
-0.0455 |
-1.29 |
2024/12/31 |
3.5374 |
-0.0011 |
-0.03 |
2024/12/30 |
3.5385 |
-0.0001 |
0 |
2024/12/27 |
3.5386 |
-0.0115 |
-0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
3.5501 |
-0.0037 |
-0.1 |
2024/12/24 |
3.5538 |
0.0103 |
0.29 |
2024/12/23 |
3.5435 |
-0.0091 |
-0.26 |
2024/12/20 |
3.5526 |
0.0164 |
0.46 |
2024/12/19 |
3.5362 |
-0.0154 |
-0.43 |
2024/12/18 |
3.5516 |
-0.0246 |
-0.69 |
2024/12/17 |
3.5762 |
-0.0036 |
-0.1 |
2024/12/16 |
3.5798 |
-0.0134 |
-0.37 |
2024/12/13 |
3.5932 |
-0.0106 |
-0.29 |
2024/12/12 |
3.6038 |
-0.0076 |
-0.21 |
2024/12/11 |
3.6114 |
-0.0014 |
-0.04 |
2024/12/10 |
3.6128 |
0.0051 |
0.14 |
2024/12/09 |
3.6077 |
-0.0067 |
-0.19 |
2024/12/06 |
3.6144 |
0.0008 |
0.02 |
2024/12/05 |
3.6136 |
0.0075 |
0.21 |
|