日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
3.5315 |
0.025 |
0.71 |
2025/01/17 |
3.5065 |
-0.0007 |
-0.02 |
2025/01/16 |
3.5072 |
-0.0152 |
-0.43 |
2025/01/15 |
3.5224 |
0.0248 |
0.71 |
2025/01/14 |
3.4976 |
0.0131 |
0.38 |
2025/01/13 |
3.4845 |
-0.0113 |
-0.32 |
2025/01/10 |
3.4958 |
-0.0161 |
-0.46 |
2025/01/08 |
3.5119 |
-0.0077 |
-0.22 |
2025/01/07 |
3.5196 |
0.0058 |
0.17 |
2025/01/06 |
3.5138 |
0.0161 |
0.46 |
2025/01/03 |
3.4977 |
0.006 |
0.17 |
2025/01/02 |
3.4917 |
-0.0456 |
-1.29 |
2024/12/31 |
3.5373 |
-0.001 |
-0.03 |
2024/12/30 |
3.5383 |
-0.0002 |
-0.01 |
2024/12/27 |
3.5385 |
-0.0115 |
-0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
3.5500 |
-0.0036 |
-0.1 |
2024/12/24 |
3.5536 |
0.0102 |
0.29 |
2024/12/23 |
3.5434 |
-0.0091 |
-0.26 |
2024/12/20 |
3.5525 |
0.0164 |
0.46 |
2024/12/19 |
3.5361 |
-0.0154 |
-0.43 |
2024/12/18 |
3.5515 |
-0.0246 |
-0.69 |
2024/12/17 |
3.5761 |
-0.0035 |
-0.1 |
2024/12/16 |
3.5796 |
-0.0134 |
-0.37 |
2024/12/13 |
3.5930 |
-0.0106 |
-0.29 |
2024/12/12 |
3.6036 |
-0.0077 |
-0.21 |
2024/12/11 |
3.6113 |
-0.0014 |
-0.04 |
2024/12/10 |
3.6127 |
0.0051 |
0.14 |
2024/12/09 |
3.6076 |
-0.0067 |
-0.19 |
2024/12/06 |
3.6143 |
0.0008 |
0.02 |
2024/12/05 |
3.6135 |
0.0075 |
0.21 |
|