日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
3.2547 |
0.0224 |
0.69 |
2025/01/17 |
3.2323 |
-0.0008 |
-0.02 |
2025/01/16 |
3.2331 |
-0.0157 |
-0.48 |
2025/01/15 |
3.2488 |
0.0248 |
0.77 |
2025/01/14 |
3.2240 |
0.013 |
0.4 |
2025/01/13 |
3.2110 |
-0.0113 |
-0.35 |
2025/01/10 |
3.2223 |
-0.016 |
-0.49 |
2025/01/08 |
3.2383 |
-0.0087 |
-0.27 |
2025/01/07 |
3.2470 |
0.0027 |
0.08 |
2025/01/06 |
3.2443 |
0.0147 |
0.46 |
2025/01/03 |
3.2296 |
0.0064 |
0.2 |
2025/01/02 |
3.2232 |
-0.0409 |
-1.25 |
2024/12/31 |
3.2641 |
-0.0013 |
-0.04 |
2024/12/30 |
3.2654 |
-0.0027 |
-0.08 |
2024/12/27 |
3.2681 |
-0.0084 |
-0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
3.2765 |
-0.0072 |
-0.22 |
2024/12/24 |
3.2837 |
0.0067 |
0.2 |
2024/12/23 |
3.2770 |
-0.0125 |
-0.38 |
2024/12/20 |
3.2895 |
0.0162 |
0.49 |
2024/12/19 |
3.2733 |
-0.0174 |
-0.53 |
2024/12/18 |
3.2907 |
-0.0254 |
-0.77 |
2024/12/17 |
3.3161 |
-0.0096 |
-0.29 |
2024/12/16 |
3.3257 |
-0.0115 |
-0.34 |
2024/12/13 |
3.3372 |
-0.0115 |
-0.34 |
2024/12/12 |
3.3487 |
-0.0107 |
-0.32 |
2024/12/11 |
3.3594 |
0.0009 |
0.03 |
2024/12/10 |
3.3585 |
0.0013 |
0.04 |
2024/12/09 |
3.3572 |
-0.0026 |
-0.08 |
2024/12/06 |
3.3598 |
0.0017 |
0.05 |
2024/12/05 |
3.3581 |
0.0086 |
0.26 |
|