日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.2602 |
0.0701 |
0.86 |
2025/01/17 |
8.1901 |
0.0856 |
1.06 |
2025/01/16 |
8.1045 |
-0.0252 |
-0.31 |
2025/01/15 |
8.1297 |
0.1418 |
1.78 |
2025/01/14 |
7.9879 |
0.0527 |
0.66 |
2025/01/13 |
7.9352 |
0.0546 |
0.69 |
2025/01/10 |
7.8806 |
-0.0259 |
-0.33 |
2025/01/08 |
7.9065 |
0.0431 |
0.55 |
2025/01/07 |
7.8634 |
-0.0381 |
-0.48 |
2025/01/06 |
7.9015 |
0.0122 |
0.15 |
2025/01/03 |
7.8893 |
0.0577 |
0.74 |
2025/01/02 |
7.8316 |
0.159 |
2.07 |
2024/12/31 |
7.6726 |
0.0467 |
0.61 |
2024/12/30 |
7.6259 |
-0.0719 |
-0.93 |
2024/12/27 |
7.6978 |
-0.0346 |
-0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.7324 |
0.0187 |
0.24 |
2024/12/24 |
7.7137 |
0.0385 |
0.5 |
2024/12/23 |
7.6752 |
0.0211 |
0.28 |
2024/12/20 |
7.6541 |
0.0588 |
0.77 |
2024/12/19 |
7.5953 |
-0.0035 |
-0.05 |
2024/12/18 |
7.5988 |
-0.2623 |
-3.34 |
2024/12/17 |
7.8611 |
-0.0733 |
-0.92 |
2024/12/16 |
7.9344 |
-0.0546 |
-0.68 |
2024/12/13 |
7.9890 |
-0.0862 |
-1.07 |
2024/12/12 |
8.0752 |
-0.1376 |
-1.68 |
2024/12/11 |
8.2128 |
0.1116 |
1.38 |
2024/12/10 |
8.1012 |
-0.0563 |
-0.69 |
2024/12/09 |
8.1575 |
0.0787 |
0.97 |
2024/12/06 |
8.0788 |
-0.1275 |
-1.55 |
2024/12/05 |
8.2063 |
-0.0273 |
-0.33 |
|