日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
5.0045 |
0.0043 |
0.09 |
2025/01/20 |
5.0002 |
-0.016 |
-0.32 |
2025/01/17 |
5.0162 |
0.0107 |
0.21 |
2025/01/16 |
5.0055 |
-0.0049 |
-0.1 |
2025/01/15 |
5.0104 |
0.0283 |
0.57 |
2025/01/14 |
4.9821 |
-0.015 |
-0.3 |
2025/01/13 |
4.9971 |
0.0029 |
0.06 |
2025/01/10 |
4.9942 |
-0.0071 |
-0.14 |
2025/01/09 |
5.0013 |
0.0075 |
0.15 |
2025/01/08 |
4.9938 |
0.0062 |
0.12 |
2025/01/07 |
4.9876 |
-0.0177 |
-0.35 |
2025/01/06 |
5.0053 |
-0.0074 |
-0.15 |
2025/01/03 |
5.0127 |
0.0082 |
0.16 |
2025/01/02 |
5.0045 |
-0.0081 |
-0.16 |
2024/12/31 |
5.0126 |
0.0096 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
5.0030 |
0.0029 |
0.06 |
2024/12/27 |
5.0001 |
0.0041 |
0.08 |
2024/12/24 |
4.9960 |
-0.0037 |
-0.07 |
2024/12/23 |
4.9997 |
0.002 |
0.04 |
2024/12/20 |
4.9977 |
0.0012 |
0.02 |
2024/12/19 |
4.9965 |
-0.0034 |
-0.07 |
2024/12/18 |
4.9999 |
-0.0109 |
-0.22 |
2024/12/17 |
5.0108 |
-0.0035 |
-0.07 |
2024/12/16 |
5.0143 |
-0.0051 |
-0.1 |
2024/12/13 |
5.0194 |
-0.0075 |
-0.15 |
2024/12/12 |
5.0269 |
-0.0079 |
-0.16 |
2024/12/11 |
5.0348 |
0.0077 |
0.15 |
2024/12/10 |
5.0271 |
-0.0074 |
-0.15 |
2024/12/09 |
5.0345 |
0.0079 |
0.16 |
2024/12/06 |
5.0266 |
0.0029 |
0.06 |
|