日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.8082 |
0.0092 |
0.09 |
2025/01/20 |
10.7990 |
-0.0344 |
-0.32 |
2025/01/17 |
10.8334 |
0.023 |
0.21 |
2025/01/16 |
10.8104 |
-0.0106 |
-0.1 |
2025/01/15 |
10.8210 |
0.0611 |
0.57 |
2025/01/14 |
10.7599 |
-0.0323 |
-0.3 |
2025/01/13 |
10.7922 |
0.0063 |
0.06 |
2025/01/10 |
10.7859 |
-0.0155 |
-0.14 |
2025/01/09 |
10.8014 |
0.0162 |
0.15 |
2025/01/08 |
10.7852 |
0.0135 |
0.13 |
2025/01/07 |
10.7717 |
-0.0382 |
-0.35 |
2025/01/06 |
10.8099 |
-0.016 |
-0.15 |
2025/01/03 |
10.8259 |
0.0176 |
0.16 |
2025/01/02 |
10.8083 |
0.0279 |
0.26 |
2024/12/31 |
10.7804 |
0.0205 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.7599 |
0.0063 |
0.06 |
2024/12/27 |
10.7536 |
0.0088 |
0.08 |
2024/12/24 |
10.7448 |
-0.008 |
-0.07 |
2024/12/23 |
10.7528 |
0.0043 |
0.04 |
2024/12/20 |
10.7485 |
0.0026 |
0.02 |
2024/12/19 |
10.7459 |
-0.0073 |
-0.07 |
2024/12/18 |
10.7532 |
-0.0234 |
-0.22 |
2024/12/17 |
10.7766 |
-0.0076 |
-0.07 |
2024/12/16 |
10.7842 |
-0.0109 |
-0.1 |
2024/12/13 |
10.7951 |
-0.0162 |
-0.15 |
2024/12/12 |
10.8113 |
-0.0169 |
-0.16 |
2024/12/11 |
10.8282 |
0.0165 |
0.15 |
2024/12/10 |
10.8117 |
-0.0159 |
-0.15 |
2024/12/09 |
10.8276 |
0.0171 |
0.16 |
2024/12/06 |
10.8105 |
0.0062 |
0.06 |
|