日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.2500 |
0.09 |
0.64 |
2025/01/20 |
14.1600 |
0.08 |
0.57 |
2025/01/17 |
14.0800 |
0.09 |
0.64 |
2025/01/16 |
13.9900 |
0.08 |
0.58 |
2025/01/15 |
13.9100 |
-0.01 |
-0.07 |
2025/01/14 |
13.9200 |
0.12 |
0.87 |
2025/01/13 |
13.8000 |
-0.12 |
-0.86 |
2025/01/10 |
13.9200 |
-0.14 |
-1 |
2025/01/09 |
14.0600 |
-0.08 |
-0.57 |
2025/01/08 |
14.1400 |
-0.06 |
-0.42 |
2025/01/07 |
14.2000 |
-0.12 |
-0.84 |
2025/01/06 |
14.3200 |
0.11 |
0.77 |
2025/01/03 |
14.2100 |
0.1 |
0.71 |
2025/01/02 |
14.1100 |
-0.12 |
-0.84 |
2024/12/31 |
14.2300 |
-0.13 |
-0.91 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
14.3600 |
0 |
0 |
2024/12/27 |
14.3600 |
-0.04 |
-0.28 |
2024/12/26 |
14.4000 |
0 |
0 |
2024/12/25 |
14.4000 |
0.05 |
0.35 |
2024/12/24 |
14.3500 |
0.07 |
0.49 |
2024/12/23 |
14.2800 |
0.12 |
0.85 |
2024/12/20 |
14.1600 |
-0.03 |
-0.21 |
2024/12/19 |
14.1900 |
-0.01 |
-0.07 |
2024/12/18 |
14.2000 |
-0.05 |
-0.35 |
2024/12/17 |
14.2500 |
0 |
0 |
2024/12/16 |
14.2500 |
-0.12 |
-0.84 |
2024/12/13 |
14.3700 |
-0.22 |
-1.51 |
2024/12/12 |
14.5900 |
0.05 |
0.34 |
2024/12/11 |
14.5400 |
-0.04 |
-0.27 |
2024/12/10 |
14.5800 |
-0.1 |
-0.68 |
|