日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.3706 |
0.0055 |
0.09 |
2025/01/20 |
6.3651 |
-0.0152 |
-0.24 |
2025/01/17 |
6.3803 |
0.0118 |
0.19 |
2025/01/16 |
6.3685 |
-0.0043 |
-0.07 |
2025/01/15 |
6.3728 |
0.0434 |
0.69 |
2025/01/14 |
6.3294 |
-0.0198 |
-0.31 |
2025/01/13 |
6.3492 |
0.0031 |
0.05 |
2025/01/10 |
6.3461 |
-0.0156 |
-0.25 |
2025/01/09 |
6.3617 |
0.0092 |
0.14 |
2025/01/08 |
6.3525 |
0.0041 |
0.06 |
2025/01/07 |
6.3484 |
-0.0208 |
-0.33 |
2025/01/06 |
6.3692 |
-0.0072 |
-0.11 |
2025/01/03 |
6.3764 |
0.009 |
0.14 |
2025/01/02 |
6.3674 |
-0.011 |
-0.17 |
2024/12/31 |
6.3784 |
0.0103 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
6.3681 |
0.0033 |
0.05 |
2024/12/27 |
6.3648 |
0.0072 |
0.11 |
2024/12/24 |
6.3576 |
-0.0022 |
-0.03 |
2024/12/23 |
6.3598 |
-0.0048 |
-0.08 |
2024/12/20 |
6.3646 |
0.0045 |
0.07 |
2024/12/19 |
6.3601 |
-0.0106 |
-0.17 |
2024/12/18 |
6.3707 |
-0.0156 |
-0.24 |
2024/12/17 |
6.3863 |
-0.0031 |
-0.05 |
2024/12/16 |
6.3894 |
-0.0091 |
-0.14 |
2024/12/13 |
6.3985 |
-0.0123 |
-0.19 |
2024/12/12 |
6.4108 |
-0.0134 |
-0.21 |
2024/12/11 |
6.4242 |
0.0091 |
0.14 |
2024/12/10 |
6.4151 |
-0.0089 |
-0.14 |
2024/12/09 |
6.4240 |
0.0062 |
0.1 |
2024/12/06 |
6.4178 |
0.0096 |
0.15 |
|