日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.9213 |
0.0112 |
0.09 |
2025/01/20 |
12.9101 |
-0.0308 |
-0.24 |
2025/01/17 |
12.9409 |
0.0238 |
0.18 |
2025/01/16 |
12.9171 |
-0.0087 |
-0.07 |
2025/01/15 |
12.9258 |
0.0881 |
0.69 |
2025/01/14 |
12.8377 |
-0.0401 |
-0.31 |
2025/01/13 |
12.8778 |
0.0062 |
0.05 |
2025/01/10 |
12.8716 |
-0.0317 |
-0.25 |
2025/01/09 |
12.9033 |
0.0187 |
0.15 |
2025/01/08 |
12.8846 |
0.0083 |
0.06 |
2025/01/07 |
12.8763 |
-0.0422 |
-0.33 |
2025/01/06 |
12.9185 |
-0.0145 |
-0.11 |
2025/01/03 |
12.9330 |
0.0182 |
0.14 |
2025/01/02 |
12.9148 |
0.0322 |
0.25 |
2024/12/31 |
12.8826 |
0.0208 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
12.8618 |
0.0069 |
0.05 |
2024/12/27 |
12.8549 |
0.0145 |
0.11 |
2024/12/24 |
12.8404 |
-0.0044 |
-0.03 |
2024/12/23 |
12.8448 |
-0.0099 |
-0.08 |
2024/12/20 |
12.8547 |
0.0092 |
0.07 |
2024/12/19 |
12.8455 |
-0.0214 |
-0.17 |
2024/12/18 |
12.8669 |
-0.0315 |
-0.24 |
2024/12/17 |
12.8984 |
-0.0063 |
-0.05 |
2024/12/16 |
12.9047 |
-0.0183 |
-0.14 |
2024/12/13 |
12.9230 |
-0.025 |
-0.19 |
2024/12/12 |
12.9480 |
-0.0269 |
-0.21 |
2024/12/11 |
12.9749 |
0.0183 |
0.14 |
2024/12/10 |
12.9566 |
-0.0179 |
-0.14 |
2024/12/09 |
12.9745 |
0.0123 |
0.09 |
2024/12/06 |
12.9622 |
0.0194 |
0.15 |
|