日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
23.4700 |
0.15 |
0.64 |
2025/01/21 |
23.3200 |
0.03 |
0.13 |
2025/01/20 |
23.2900 |
0.28 |
1.22 |
2025/01/17 |
23.0100 |
-0.06 |
-0.26 |
2025/01/16 |
23.0700 |
0.3 |
1.32 |
2025/01/15 |
22.7700 |
-0.12 |
-0.52 |
2025/01/14 |
22.8900 |
0.2 |
0.88 |
2025/01/13 |
22.6900 |
-0.5 |
-2.16 |
2025/01/10 |
23.1900 |
0.01 |
0.04 |
2025/01/09 |
23.1800 |
-0.44 |
-1.86 |
2025/01/08 |
23.6200 |
0.19 |
0.81 |
2025/01/07 |
23.4300 |
0.31 |
1.34 |
2025/01/06 |
23.1200 |
0.32 |
1.4 |
2025/01/03 |
22.8000 |
0.02 |
0.09 |
2025/01/02 |
22.7800 |
-0.06 |
-0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
22.8400 |
0.14 |
0.62 |
2024/12/30 |
22.7000 |
0.03 |
0.13 |
2024/12/27 |
22.6700 |
-0.06 |
-0.26 |
2024/12/26 |
22.7300 |
0.2 |
0.89 |
2024/12/25 |
22.5300 |
0.08 |
0.36 |
2024/12/24 |
22.4500 |
-0.12 |
-0.53 |
2024/12/23 |
22.5700 |
0.27 |
1.21 |
2024/12/20 |
22.3000 |
-0.14 |
-0.62 |
2024/12/19 |
22.4400 |
-0.15 |
-0.66 |
2024/12/18 |
22.5900 |
0.21 |
0.94 |
2024/12/17 |
22.3800 |
0.16 |
0.72 |
2024/12/16 |
22.2200 |
-0.34 |
-1.51 |
2024/12/13 |
22.5600 |
0.05 |
0.22 |
2024/12/12 |
22.5100 |
-0.02 |
-0.09 |
2024/12/11 |
22.5300 |
-0.08 |
-0.35 |
|