日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
21.3276 |
0.0209 |
0.1 |
2025/01/21 |
21.3067 |
0.0806 |
0.38 |
2025/01/20 |
21.2261 |
-0.0252 |
-0.12 |
2025/01/17 |
21.2513 |
-0.0095 |
-0.04 |
2025/01/16 |
21.2608 |
-0.0943 |
-0.44 |
2025/01/15 |
21.3551 |
0.0238 |
0.11 |
2025/01/14 |
21.3313 |
-0.0154 |
-0.07 |
2025/01/13 |
21.3467 |
0.0811 |
0.38 |
2025/01/10 |
21.2656 |
-0.0052 |
-0.02 |
2025/01/09 |
21.2708 |
0.0109 |
0.05 |
2025/01/08 |
21.2599 |
0.0676 |
0.32 |
2025/01/07 |
21.1923 |
-0.071 |
-0.33 |
2025/01/06 |
21.2633 |
-0.081 |
-0.38 |
2025/01/03 |
21.3443 |
0.0107 |
0.05 |
2025/01/02 |
21.3336 |
0.0767 |
0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
21.2569 |
-0.0086 |
-0.04 |
2024/12/30 |
21.2655 |
-0.0024 |
-0.01 |
2024/12/27 |
21.2679 |
0.0444 |
0.21 |
2024/12/24 |
21.2235 |
-0.007 |
-0.03 |
2024/12/23 |
21.2305 |
0.0294 |
0.14 |
2024/12/20 |
21.2011 |
0.0362 |
0.17 |
2024/12/19 |
21.1649 |
0.0894 |
0.42 |
2024/12/18 |
21.0755 |
-0.0066 |
-0.03 |
2024/12/17 |
21.0821 |
0.0004 |
0 |
2024/12/16 |
21.0817 |
0.0126 |
0.06 |
2024/12/13 |
21.0691 |
-0.0134 |
-0.06 |
2024/12/12 |
21.0825 |
-0.0197 |
-0.09 |
2024/12/11 |
21.1022 |
0.0275 |
0.13 |
2024/12/10 |
21.0747 |
0.1705 |
0.82 |
2024/12/09 |
20.9042 |
0.01 |
0.05 |
|