日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
30.5385 |
0.108 |
0.35 |
2025/01/17 |
30.4305 |
-0.2631 |
-0.86 |
2025/01/16 |
30.6936 |
0.008 |
0.03 |
2025/01/15 |
30.6856 |
0.5176 |
1.72 |
2025/01/14 |
30.1680 |
-0.0923 |
-0.31 |
2025/01/13 |
30.2603 |
0.0919 |
0.3 |
2025/01/10 |
30.1684 |
-0.0858 |
-0.28 |
2025/01/09 |
30.2542 |
-0.0241 |
-0.08 |
2025/01/08 |
30.2783 |
0.155 |
0.51 |
2025/01/07 |
30.1233 |
-0.4714 |
-1.54 |
2025/01/06 |
30.5947 |
-0.1484 |
-0.48 |
2025/01/03 |
30.7431 |
-0.0691 |
-0.22 |
2025/01/02 |
30.8122 |
0.0409 |
0.13 |
2024/12/31 |
30.7713 |
-0.0562 |
-0.18 |
2024/12/30 |
30.8275 |
0.2777 |
0.91 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
30.5498 |
-0.2221 |
-0.72 |
2024/12/26 |
30.7719 |
0.0584 |
0.19 |
2024/12/24 |
30.7135 |
0.0616 |
0.2 |
2024/12/23 |
30.6519 |
-0.2516 |
-0.81 |
2024/12/20 |
30.9035 |
0.086 |
0.28 |
2024/12/19 |
30.8175 |
-0.1931 |
-0.62 |
2024/12/18 |
31.0106 |
-0.4123 |
-1.31 |
2024/12/17 |
31.4229 |
0.1313 |
0.42 |
2024/12/16 |
31.2916 |
0.0347 |
0.11 |
2024/12/13 |
31.2569 |
-0.3175 |
-1.01 |
2024/12/12 |
31.5744 |
-0.3608 |
-1.13 |
2024/12/11 |
31.9352 |
-0.2797 |
-0.87 |
2024/12/10 |
32.2149 |
-0.1714 |
-0.53 |
2024/12/09 |
32.3863 |
-0.1808 |
-0.56 |
2024/12/06 |
32.5671 |
-0.0245 |
-0.08 |
|