日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
35.4131 |
-0.0668 |
-0.19 |
2025/01/17 |
35.4799 |
-0.3206 |
-0.9 |
2025/01/16 |
35.8005 |
-0.0317 |
-0.09 |
2025/01/15 |
35.8322 |
0.3659 |
1.03 |
2025/01/14 |
35.4663 |
-0.0476 |
-0.13 |
2025/01/13 |
35.5139 |
0.1012 |
0.29 |
2025/01/10 |
35.4127 |
-0.1846 |
-0.52 |
2025/01/09 |
35.5973 |
0.0315 |
0.09 |
2025/01/08 |
35.5658 |
0.1981 |
0.56 |
2025/01/07 |
35.3677 |
-0.3188 |
-0.89 |
2025/01/06 |
35.6865 |
-0.0683 |
-0.19 |
2025/01/03 |
35.7548 |
-0.0246 |
-0.07 |
2025/01/02 |
35.7794 |
0.0869 |
0.24 |
2024/12/31 |
35.6925 |
-0.03 |
-0.08 |
2024/12/30 |
35.7225 |
0.2404 |
0.68 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
35.4821 |
-0.0732 |
-0.21 |
2024/12/26 |
35.5553 |
0.0788 |
0.22 |
2024/12/24 |
35.4765 |
-0.005 |
-0.01 |
2024/12/23 |
35.4815 |
-0.1219 |
-0.34 |
2024/12/20 |
35.6034 |
0.0792 |
0.22 |
2024/12/19 |
35.5242 |
0.1191 |
0.34 |
2024/12/18 |
35.4051 |
-0.3202 |
-0.9 |
2024/12/17 |
35.7253 |
0.04 |
0.11 |
2024/12/16 |
35.6853 |
-0.0131 |
-0.04 |
2024/12/13 |
35.6984 |
-0.1886 |
-0.53 |
2024/12/12 |
35.8870 |
-0.1256 |
-0.35 |
2024/12/11 |
36.0126 |
-0.0544 |
-0.15 |
2024/12/10 |
36.0670 |
-0.0804 |
-0.22 |
2024/12/09 |
36.1474 |
-0.0096 |
-0.03 |
2024/12/06 |
36.1570 |
0.0324 |
0.09 |
|