日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6303 |
0.0991 |
1.04 |
2025/01/20 |
9.5312 |
0.1544 |
1.65 |
2025/01/17 |
9.3768 |
0.0725 |
0.78 |
2025/01/16 |
9.3043 |
0.1742 |
1.91 |
2025/01/15 |
9.1301 |
0.0669 |
0.74 |
2025/01/14 |
9.0632 |
-0.0777 |
-0.85 |
2025/01/13 |
9.1409 |
-0.0579 |
-0.63 |
2025/01/10 |
9.1988 |
-0.0998 |
-1.07 |
2025/01/09 |
9.2986 |
-0.06 |
-0.64 |
2025/01/08 |
9.3586 |
-0.0803 |
-0.85 |
2025/01/07 |
9.4389 |
0.0842 |
0.9 |
2025/01/06 |
9.3547 |
0.1752 |
1.91 |
2025/01/03 |
9.1795 |
0.0574 |
0.63 |
2025/01/02 |
9.1221 |
-0.0479 |
-0.52 |
2024/12/31 |
9.1700 |
-0.0849 |
-0.92 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.2549 |
-0.1286 |
-1.37 |
2024/12/27 |
9.3835 |
0.0115 |
0.12 |
2024/12/26 |
9.3720 |
0.064 |
0.69 |
2024/12/24 |
9.3080 |
0.0429 |
0.46 |
2024/12/23 |
9.2651 |
0.0904 |
0.99 |
2024/12/20 |
9.1747 |
0.0283 |
0.31 |
2024/12/19 |
9.1464 |
-0.1107 |
-1.2 |
2024/12/18 |
9.2571 |
-0.1079 |
-1.15 |
2024/12/17 |
9.3650 |
0.0058 |
0.06 |
2024/12/16 |
9.3592 |
-0.0094 |
-0.1 |
2024/12/13 |
9.3686 |
-0.0339 |
-0.36 |
2024/12/12 |
9.4025 |
0.049 |
0.52 |
2024/12/11 |
9.3535 |
0.0106 |
0.11 |
2024/12/10 |
9.3429 |
-0.0221 |
-0.24 |
2024/12/09 |
9.3650 |
-0.1102 |
-1.16 |
|