日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.9401 |
0.1126 |
1.04 |
2025/01/20 |
10.8275 |
0.1754 |
1.65 |
2025/01/17 |
10.6521 |
0.0823 |
0.78 |
2025/01/16 |
10.5698 |
0.198 |
1.91 |
2025/01/15 |
10.3718 |
0.0759 |
0.74 |
2025/01/14 |
10.2959 |
-0.0883 |
-0.85 |
2025/01/13 |
10.3842 |
-0.0657 |
-0.63 |
2025/01/10 |
10.4499 |
-0.1134 |
-1.07 |
2025/01/09 |
10.5633 |
-0.0648 |
-0.61 |
2025/01/08 |
10.6281 |
-0.0911 |
-0.85 |
2025/01/07 |
10.7192 |
0.0956 |
0.9 |
2025/01/06 |
10.6236 |
0.1989 |
1.91 |
2025/01/03 |
10.4247 |
0.0652 |
0.63 |
2025/01/02 |
10.3595 |
-0.0544 |
-0.52 |
2024/12/31 |
10.4139 |
-0.0964 |
-0.92 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.5103 |
-0.1461 |
-1.37 |
2024/12/27 |
10.6564 |
0.0131 |
0.12 |
2024/12/26 |
10.6433 |
0.0727 |
0.69 |
2024/12/24 |
10.5706 |
0.0487 |
0.46 |
2024/12/23 |
10.5219 |
0.1026 |
0.98 |
2024/12/20 |
10.4193 |
0.0322 |
0.31 |
2024/12/19 |
10.3871 |
-0.1257 |
-1.2 |
2024/12/18 |
10.5128 |
-0.1226 |
-1.15 |
2024/12/17 |
10.6354 |
0.0067 |
0.06 |
2024/12/16 |
10.6287 |
-0.0107 |
-0.1 |
2024/12/13 |
10.6394 |
-0.0386 |
-0.36 |
2024/12/12 |
10.6780 |
0.0557 |
0.52 |
2024/12/11 |
10.6223 |
0.0121 |
0.11 |
2024/12/10 |
10.6102 |
-0.0218 |
-0.21 |
2024/12/09 |
10.6320 |
-0.1251 |
-1.16 |
|