日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.1023 |
0.0951 |
1.19 |
2025/01/20 |
8.0072 |
0.0368 |
0.46 |
2025/01/17 |
7.9704 |
0.0544 |
0.69 |
2025/01/16 |
7.9160 |
0.163 |
2.1 |
2025/01/15 |
7.7530 |
0.0516 |
0.67 |
2025/01/14 |
7.7014 |
-0.0515 |
-0.66 |
2025/01/13 |
7.7529 |
-0.0909 |
-1.16 |
2025/01/10 |
7.8438 |
-0.0784 |
-0.99 |
2025/01/09 |
7.9222 |
-0.0546 |
-0.68 |
2025/01/08 |
7.9768 |
-0.0681 |
-0.85 |
2025/01/07 |
8.0449 |
0.0791 |
0.99 |
2025/01/06 |
7.9658 |
0.1395 |
1.78 |
2025/01/03 |
7.8263 |
0.0669 |
0.86 |
2025/01/02 |
7.7594 |
-0.0487 |
-0.62 |
2024/12/31 |
7.8081 |
-0.0495 |
-0.63 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.8576 |
-0.088 |
-1.11 |
2024/12/27 |
7.9456 |
0.0027 |
0.03 |
2024/12/26 |
7.9429 |
0.0458 |
0.58 |
2024/12/24 |
7.8971 |
0.0381 |
0.48 |
2024/12/23 |
7.8590 |
0.0971 |
1.25 |
2024/12/20 |
7.7619 |
-0.0015 |
-0.02 |
2024/12/19 |
7.7634 |
-0.1398 |
-1.77 |
2024/12/18 |
7.9032 |
-0.0369 |
-0.46 |
2024/12/17 |
7.9401 |
-0.0047 |
-0.06 |
2024/12/16 |
7.9448 |
0.0105 |
0.13 |
2024/12/13 |
7.9343 |
-0.0242 |
-0.3 |
2024/12/12 |
7.9585 |
0.0399 |
0.5 |
2024/12/11 |
7.9186 |
0.0292 |
0.37 |
2024/12/10 |
7.8894 |
-0.0275 |
-0.35 |
2024/12/09 |
7.9169 |
-0.1247 |
-1.55 |
|