日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.1098 |
0.1069 |
1.19 |
2025/01/20 |
9.0029 |
0.0414 |
0.46 |
2025/01/17 |
8.9615 |
0.0613 |
0.69 |
2025/01/16 |
8.9002 |
0.1832 |
2.1 |
2025/01/15 |
8.7170 |
0.058 |
0.67 |
2025/01/14 |
8.6590 |
-0.0579 |
-0.66 |
2025/01/13 |
8.7169 |
-0.1022 |
-1.16 |
2025/01/10 |
8.8191 |
-0.0881 |
-0.99 |
2025/01/09 |
8.9072 |
-0.0592 |
-0.66 |
2025/01/08 |
8.9664 |
-0.0765 |
-0.85 |
2025/01/07 |
9.0429 |
0.0889 |
0.99 |
2025/01/06 |
8.9540 |
0.1569 |
1.78 |
2025/01/03 |
8.7971 |
0.0751 |
0.86 |
2025/01/02 |
8.7220 |
-0.0547 |
-0.62 |
2024/12/31 |
8.7767 |
-0.0556 |
-0.63 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.8323 |
-0.099 |
-1.11 |
2024/12/27 |
8.9313 |
0.0031 |
0.03 |
2024/12/26 |
8.9282 |
0.0514 |
0.58 |
2024/12/24 |
8.8768 |
0.0429 |
0.49 |
2024/12/23 |
8.8339 |
0.1091 |
1.25 |
2024/12/20 |
8.7248 |
-0.0017 |
-0.02 |
2024/12/19 |
8.7265 |
-0.1571 |
-1.77 |
2024/12/18 |
8.8836 |
-0.0414 |
-0.46 |
2024/12/17 |
8.9250 |
-0.0053 |
-0.06 |
2024/12/16 |
8.9303 |
0.0117 |
0.13 |
2024/12/13 |
8.9186 |
-0.0271 |
-0.3 |
2024/12/12 |
8.9457 |
0.0448 |
0.5 |
2024/12/11 |
8.9009 |
0.0329 |
0.37 |
2024/12/10 |
8.8680 |
-0.0287 |
-0.32 |
2024/12/09 |
8.8967 |
-0.1402 |
-1.55 |
|