日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.0495 |
0.0844 |
0.94 |
2025/01/20 |
8.9651 |
0.1217 |
1.38 |
2025/01/17 |
8.8434 |
0.068 |
0.77 |
2025/01/16 |
8.7754 |
0.138 |
1.6 |
2025/01/15 |
8.6374 |
0.081 |
0.95 |
2025/01/14 |
8.5564 |
-0.1015 |
-1.17 |
2025/01/13 |
8.6579 |
-0.025 |
-0.29 |
2025/01/10 |
8.6829 |
-0.0895 |
-1.02 |
2025/01/09 |
8.7724 |
-0.0446 |
-0.51 |
2025/01/08 |
8.8170 |
-0.0469 |
-0.53 |
2025/01/07 |
8.8639 |
0.0547 |
0.62 |
2025/01/06 |
8.8092 |
0.1543 |
1.78 |
2025/01/03 |
8.6549 |
0.0635 |
0.74 |
2025/01/02 |
8.5914 |
-0.0284 |
-0.33 |
2024/12/31 |
8.6198 |
-0.0673 |
-0.77 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.6871 |
-0.1213 |
-1.38 |
2024/12/27 |
8.8084 |
0.0155 |
0.18 |
2024/12/26 |
8.7929 |
0.0652 |
0.75 |
2024/12/24 |
8.7277 |
0.0367 |
0.42 |
2024/12/23 |
8.6910 |
0.0842 |
0.98 |
2024/12/20 |
8.6068 |
0.0311 |
0.36 |
2024/12/19 |
8.5757 |
-0.0673 |
-0.78 |
2024/12/18 |
8.6430 |
-0.1075 |
-1.23 |
2024/12/17 |
8.7505 |
0.0114 |
0.13 |
2024/12/16 |
8.7391 |
-0.0134 |
-0.15 |
2024/12/13 |
8.7525 |
-0.0277 |
-0.32 |
2024/12/12 |
8.7802 |
0.0414 |
0.47 |
2024/12/11 |
8.7388 |
0.0239 |
0.27 |
2024/12/10 |
8.7149 |
-0.0258 |
-0.3 |
2024/12/09 |
8.7407 |
-0.0904 |
-1.02 |
|