日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.2217 |
0.0953 |
0.94 |
2025/01/20 |
10.1264 |
0.1375 |
1.38 |
2025/01/17 |
9.9889 |
0.0768 |
0.77 |
2025/01/16 |
9.9121 |
0.1558 |
1.6 |
2025/01/15 |
9.7563 |
0.0916 |
0.95 |
2025/01/14 |
9.6647 |
-0.1147 |
-1.17 |
2025/01/13 |
9.7794 |
-0.0282 |
-0.29 |
2025/01/10 |
9.8076 |
-0.1011 |
-1.02 |
2025/01/09 |
9.9087 |
-0.0481 |
-0.48 |
2025/01/08 |
9.9568 |
-0.053 |
-0.53 |
2025/01/07 |
10.0098 |
0.0618 |
0.62 |
2025/01/06 |
9.9480 |
0.1742 |
1.78 |
2025/01/03 |
9.7738 |
0.0717 |
0.74 |
2025/01/02 |
9.7021 |
-0.032 |
-0.33 |
2024/12/31 |
9.7341 |
-0.076 |
-0.77 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.8101 |
-0.1371 |
-1.38 |
2024/12/27 |
9.9472 |
0.0176 |
0.18 |
2024/12/26 |
9.9296 |
0.0736 |
0.75 |
2024/12/24 |
9.8560 |
0.0415 |
0.42 |
2024/12/23 |
9.8145 |
0.0951 |
0.98 |
2024/12/20 |
9.7194 |
0.035 |
0.36 |
2024/12/19 |
9.6844 |
-0.076 |
-0.78 |
2024/12/18 |
9.7604 |
-0.1214 |
-1.23 |
2024/12/17 |
9.8818 |
0.0129 |
0.13 |
2024/12/16 |
9.8689 |
-0.0151 |
-0.15 |
2024/12/13 |
9.8840 |
-0.0313 |
-0.32 |
2024/12/12 |
9.9153 |
0.0468 |
0.47 |
2024/12/11 |
9.8685 |
0.0269 |
0.27 |
2024/12/10 |
9.8416 |
-0.0269 |
-0.27 |
2024/12/09 |
9.8685 |
-0.102 |
-1.02 |
|