日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
0.2878 |
0.0009 |
0.31 |
2025/01/17 |
0.2869 |
0 |
0 |
2025/01/16 |
0.2869 |
0.0007 |
0.24 |
2025/01/15 |
0.2862 |
0.0021 |
0.74 |
2025/01/14 |
0.2841 |
-0.0001 |
-0.04 |
2025/01/13 |
0.2842 |
-0.0004 |
-0.14 |
2025/01/10 |
0.2846 |
-0.0012 |
-0.42 |
2025/01/09 |
0.2858 |
-0.0007 |
-0.24 |
2025/01/08 |
0.2865 |
-0.0002 |
-0.07 |
2025/01/07 |
0.2867 |
-0.0009 |
-0.31 |
2025/01/06 |
0.2876 |
-0.0004 |
-0.14 |
2025/01/03 |
0.2880 |
-0.0005 |
-0.17 |
2025/01/02 |
0.2885 |
0.0001 |
0.03 |
2024/12/31 |
0.2884 |
-0.0006 |
-0.21 |
2024/12/30 |
0.2890 |
0.0012 |
0.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
0.2878 |
-0.0007 |
-0.24 |
2024/12/26 |
0.2885 |
0.0003 |
0.1 |
2024/12/24 |
0.2882 |
0.0002 |
0.07 |
2024/12/23 |
0.2880 |
-0.0008 |
-0.28 |
2024/12/20 |
0.2888 |
0.0008 |
0.28 |
2024/12/19 |
0.2880 |
-0.0016 |
-0.55 |
2024/12/18 |
0.2896 |
-0.0022 |
-0.75 |
2024/12/17 |
0.2918 |
-0.0003 |
-0.1 |
2024/12/16 |
0.2921 |
0.0002 |
0.07 |
2024/12/13 |
0.2919 |
-0.0012 |
-0.41 |
2024/12/12 |
0.2931 |
-0.0013 |
-0.44 |
2024/12/11 |
0.2944 |
-0.0005 |
-0.17 |
2024/12/10 |
0.2949 |
-0.0012 |
-0.41 |
2024/12/09 |
0.2961 |
-0.0006 |
-0.2 |
2024/12/06 |
0.2967 |
0.0005 |
0.17 |
|