日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
0.3459 |
0.0012 |
0.35 |
2025/01/17 |
0.3447 |
0 |
0 |
2025/01/16 |
0.3447 |
0.0008 |
0.23 |
2025/01/15 |
0.3439 |
0.0025 |
0.73 |
2025/01/14 |
0.3414 |
-0.0001 |
-0.03 |
2025/01/13 |
0.3415 |
-0.0005 |
-0.15 |
2025/01/10 |
0.3420 |
-0.0014 |
-0.41 |
2025/01/09 |
0.3434 |
0 |
0 |
2025/01/08 |
0.3434 |
-0.0001 |
-0.03 |
2025/01/07 |
0.3435 |
-0.0011 |
-0.32 |
2025/01/06 |
0.3446 |
-0.0006 |
-0.17 |
2025/01/03 |
0.3452 |
-0.0006 |
-0.17 |
2025/01/02 |
0.3458 |
0.0002 |
0.06 |
2024/12/31 |
0.3456 |
-0.0007 |
-0.2 |
2024/12/30 |
0.3463 |
0.0014 |
0.41 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
0.3449 |
-0.0008 |
-0.23 |
2024/12/26 |
0.3457 |
0.0003 |
0.09 |
2024/12/24 |
0.3454 |
0.0003 |
0.09 |
2024/12/23 |
0.3451 |
-0.001 |
-0.29 |
2024/12/20 |
0.3461 |
0.0009 |
0.26 |
2024/12/19 |
0.3452 |
-0.0018 |
-0.52 |
2024/12/18 |
0.3470 |
-0.0027 |
-0.77 |
2024/12/17 |
0.3497 |
-0.0003 |
-0.09 |
2024/12/16 |
0.3500 |
0.0002 |
0.06 |
2024/12/13 |
0.3498 |
-0.0014 |
-0.4 |
2024/12/12 |
0.3512 |
-0.0015 |
-0.43 |
2024/12/11 |
0.3527 |
-0.0007 |
-0.2 |
2024/12/10 |
0.3534 |
-0.0004 |
-0.11 |
2024/12/09 |
0.3538 |
-0.0008 |
-0.23 |
2024/12/06 |
0.3546 |
0.0006 |
0.17 |
|