日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
100.0200 |
2.73 |
2.81 |
2025/01/21 |
97.2900 |
0.15 |
0.15 |
2025/01/20 |
97.1400 |
1.28 |
1.34 |
2025/01/17 |
95.8600 |
1.26 |
1.33 |
2025/01/16 |
94.6000 |
4.19 |
4.63 |
2025/01/15 |
90.4100 |
-2.51 |
-2.7 |
2025/01/14 |
92.9200 |
1.67 |
1.83 |
2025/01/13 |
91.2500 |
-4.31 |
-4.51 |
2025/01/10 |
95.5600 |
-0.35 |
-0.36 |
2025/01/09 |
95.9100 |
-2.95 |
-2.98 |
2025/01/08 |
98.8600 |
-2.5 |
-2.47 |
2025/01/07 |
101.3600 |
1.15 |
1.15 |
2025/01/06 |
100.2100 |
5.2 |
5.47 |
2025/01/03 |
95.0100 |
1.1 |
1.17 |
2025/01/02 |
93.9100 |
-1.66 |
-1.74 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
95.5700 |
-1.06 |
-1.1 |
2024/12/30 |
96.6300 |
-1.7 |
-1.73 |
2024/12/27 |
98.3300 |
0.39 |
0.4 |
2024/12/26 |
97.9400 |
0 |
0 |
2024/12/25 |
97.9400 |
1.04 |
1.07 |
2024/12/24 |
96.9000 |
-0.26 |
-0.27 |
2024/12/23 |
97.1600 |
4.92 |
5.33 |
2024/12/20 |
92.2400 |
-1.83 |
-1.95 |
2024/12/19 |
94.0700 |
-2.72 |
-2.81 |
2024/12/18 |
96.7900 |
0.69 |
0.72 |
2024/12/17 |
96.1000 |
0.65 |
0.68 |
2024/12/16 |
95.4500 |
-0.16 |
-0.17 |
2024/12/13 |
95.6100 |
-1.03 |
-1.07 |
2024/12/12 |
96.6400 |
2.15 |
2.28 |
2024/12/11 |
94.4900 |
-1.93 |
-2 |
|