日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
0.2903 |
0.0049 |
1.72 |
2025/01/17 |
0.2854 |
-0.0005 |
-0.17 |
2025/01/16 |
0.2859 |
0.0055 |
1.96 |
2025/01/15 |
0.2804 |
0.0012 |
0.43 |
2025/01/14 |
0.2792 |
0.0021 |
0.76 |
2025/01/13 |
0.2771 |
0.0018 |
0.65 |
2025/01/10 |
0.2753 |
-0.0062 |
-2.2 |
2025/01/08 |
0.2815 |
0.0001 |
0.04 |
2025/01/07 |
0.2814 |
-0.0011 |
-0.39 |
2025/01/06 |
0.2825 |
-0.0027 |
-0.95 |
2025/01/03 |
0.2852 |
0.0035 |
1.24 |
2025/01/02 |
0.2817 |
-0.0017 |
-0.6 |
2024/12/31 |
0.2834 |
0.001 |
0.35 |
2024/12/30 |
0.2824 |
-0.001 |
-0.35 |
2024/12/27 |
0.2834 |
-0.0019 |
-0.67 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
0.2853 |
0.0004 |
0.14 |
2024/12/24 |
0.2849 |
0.0018 |
0.64 |
2024/12/23 |
0.2831 |
0.0012 |
0.43 |
2024/12/20 |
0.2819 |
0.0038 |
1.37 |
2024/12/19 |
0.2781 |
-0.0044 |
-1.56 |
2024/12/18 |
0.2825 |
-0.0095 |
-3.25 |
2024/12/17 |
0.2920 |
-0.0002 |
-0.07 |
2024/12/16 |
0.2922 |
-0.0017 |
-0.58 |
2024/12/13 |
0.2939 |
-0.0006 |
-0.2 |
2024/12/12 |
0.2945 |
-0.0008 |
-0.27 |
2024/12/11 |
0.2953 |
-0.001 |
-0.34 |
2024/12/10 |
0.2963 |
-0.0045 |
-1.5 |
2024/12/09 |
0.3008 |
0.0016 |
0.53 |
2024/12/06 |
0.2992 |
-0.0007 |
-0.23 |
2024/12/05 |
0.2999 |
-0.0009 |
-0.3 |
|