日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
53.7200 |
-1.15 |
-2.1 |
2025/01/20 |
54.8700 |
0.48 |
0.88 |
2025/01/17 |
54.3900 |
-0.68 |
-1.23 |
2025/01/16 |
55.0700 |
0.48 |
0.88 |
2025/01/15 |
54.5900 |
-0.01 |
-0.02 |
2025/01/14 |
54.6000 |
0.6 |
1.11 |
2025/01/13 |
54.0000 |
-1.74 |
-3.12 |
2025/01/10 |
55.7400 |
-0.71 |
-1.26 |
2025/01/09 |
56.4500 |
-0.41 |
-0.72 |
2025/01/08 |
56.8600 |
0.06 |
0.11 |
2025/01/07 |
56.8000 |
0.02 |
0.04 |
2025/01/06 |
56.7800 |
-1.61 |
-2.76 |
2025/01/03 |
58.3900 |
-1.14 |
-1.92 |
2025/01/02 |
59.5300 |
2.58 |
4.53 |
2024/12/31 |
56.9500 |
-0.3 |
-0.52 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
57.2500 |
-0.65 |
-1.12 |
2024/12/27 |
57.9000 |
0.53 |
0.92 |
2024/12/26 |
57.3700 |
-0.46 |
-0.8 |
2024/12/24 |
57.8300 |
0.2 |
0.35 |
2024/12/23 |
57.6300 |
0.68 |
1.19 |
2024/12/20 |
56.9500 |
-1.84 |
-3.13 |
2024/12/19 |
58.7900 |
-1.06 |
-1.77 |
2024/12/18 |
59.8500 |
-0.89 |
-1.47 |
2024/12/17 |
60.7400 |
-1.37 |
-2.21 |
2024/12/16 |
62.1100 |
-0.89 |
-1.41 |
2024/12/13 |
63.0000 |
1.16 |
1.88 |
2024/12/12 |
61.8400 |
-0.45 |
-0.72 |
2024/12/11 |
62.2900 |
0.28 |
0.45 |
2024/12/10 |
62.0100 |
-0.09 |
-0.14 |
2024/12/09 |
62.1000 |
-0.25 |
-0.4 |
|