日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.4242 |
0.127 |
2.02 |
2025/01/20 |
6.2972 |
0.1136 |
1.84 |
2025/01/17 |
6.1836 |
0.015 |
0.24 |
2025/01/16 |
6.1686 |
0.1351 |
2.24 |
2025/01/15 |
6.0335 |
-0.0743 |
-1.22 |
2025/01/14 |
6.1078 |
0.1573 |
2.64 |
2025/01/13 |
5.9505 |
-0.0839 |
-1.39 |
2025/01/10 |
6.0344 |
-0.0897 |
-1.46 |
2025/01/09 |
6.1241 |
-0.0148 |
-0.24 |
2025/01/08 |
6.1389 |
-0.0541 |
-0.87 |
2025/01/07 |
6.1930 |
0.0764 |
1.25 |
2025/01/06 |
6.1166 |
0.0417 |
0.69 |
2025/01/03 |
6.0749 |
-0.0369 |
-0.6 |
2025/01/02 |
6.1118 |
-0.1319 |
-2.11 |
2024/12/31 |
6.2437 |
-0.1187 |
-1.87 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
6.3624 |
-0.0525 |
-0.82 |
2024/12/27 |
6.4149 |
0.0861 |
1.36 |
2024/12/24 |
6.3288 |
0.064 |
1.02 |
2024/12/23 |
6.2648 |
0.0118 |
0.19 |
2024/12/20 |
6.2530 |
-0.0145 |
-0.23 |
2024/12/19 |
6.2675 |
0.0317 |
0.51 |
2024/12/18 |
6.2358 |
-0.0367 |
-0.59 |
2024/12/17 |
6.2725 |
0.0616 |
0.99 |
2024/12/16 |
6.2109 |
-0.0614 |
-0.98 |
2024/12/13 |
6.2723 |
-0.0872 |
-1.37 |
2024/12/12 |
6.3595 |
0.0718 |
1.14 |
2024/12/11 |
6.2877 |
-0.0012 |
-0.02 |
2024/12/10 |
6.2889 |
-0.0094 |
-0.15 |
2024/12/09 |
6.2983 |
0.0064 |
0.1 |
2024/12/06 |
6.2919 |
0.0059 |
0.09 |
|