日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.0309 |
0.1588 |
2.02 |
2025/01/20 |
7.8721 |
0.1421 |
1.84 |
2025/01/17 |
7.7300 |
0.0186 |
0.24 |
2025/01/16 |
7.7114 |
0.169 |
2.24 |
2025/01/15 |
7.5424 |
-0.0929 |
-1.22 |
2025/01/14 |
7.6353 |
0.1966 |
2.64 |
2025/01/13 |
7.4387 |
-0.1048 |
-1.39 |
2025/01/10 |
7.5435 |
-0.1122 |
-1.47 |
2025/01/09 |
7.6557 |
-0.0172 |
-0.22 |
2025/01/08 |
7.6729 |
-0.0677 |
-0.87 |
2025/01/07 |
7.7406 |
0.0955 |
1.25 |
2025/01/06 |
7.6451 |
0.0522 |
0.69 |
2025/01/03 |
7.5929 |
-0.0461 |
-0.6 |
2025/01/02 |
7.6390 |
-0.1649 |
-2.11 |
2024/12/31 |
7.8039 |
-0.1484 |
-1.87 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.9523 |
-0.0656 |
-0.82 |
2024/12/27 |
8.0179 |
0.1077 |
1.36 |
2024/12/24 |
7.9102 |
0.0799 |
1.02 |
2024/12/23 |
7.8303 |
0.0148 |
0.19 |
2024/12/20 |
7.8155 |
-0.0181 |
-0.23 |
2024/12/19 |
7.8336 |
0.0396 |
0.51 |
2024/12/18 |
7.7940 |
-0.0459 |
-0.59 |
2024/12/17 |
7.8399 |
0.077 |
0.99 |
2024/12/16 |
7.7629 |
-0.0767 |
-0.98 |
2024/12/13 |
7.8396 |
-0.109 |
-1.37 |
2024/12/12 |
7.9486 |
0.0897 |
1.14 |
2024/12/11 |
7.8589 |
-0.0014 |
-0.02 |
2024/12/10 |
7.8603 |
-0.0105 |
-0.13 |
2024/12/09 |
7.8708 |
0.008 |
0.1 |
2024/12/06 |
7.8628 |
0.0073 |
0.09 |
|