日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.9129 |
0.1604 |
2.07 |
2025/01/20 |
7.7525 |
0.0604 |
0.79 |
2025/01/17 |
7.6921 |
0.0132 |
0.17 |
2025/01/16 |
7.6789 |
0.1649 |
2.19 |
2025/01/15 |
7.5140 |
-0.0865 |
-1.14 |
2025/01/14 |
7.6005 |
0.1908 |
2.58 |
2025/01/13 |
7.4097 |
-0.1183 |
-1.57 |
2025/01/10 |
7.5280 |
-0.1045 |
-1.37 |
2025/01/09 |
7.6325 |
-0.0152 |
-0.2 |
2025/01/08 |
7.6477 |
-0.052 |
-0.68 |
2025/01/07 |
7.6997 |
0.0876 |
1.15 |
2025/01/06 |
7.6121 |
0.0393 |
0.52 |
2025/01/03 |
7.5728 |
-0.0277 |
-0.36 |
2025/01/02 |
7.6005 |
-0.1606 |
-2.07 |
2024/12/31 |
7.7611 |
-0.1236 |
-1.57 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.8847 |
-0.0495 |
-0.62 |
2024/12/27 |
7.9342 |
0.1003 |
1.28 |
2024/12/24 |
7.8339 |
0.0786 |
1.01 |
2024/12/23 |
7.7553 |
0.0294 |
0.38 |
2024/12/20 |
7.7259 |
-0.0343 |
-0.44 |
2024/12/19 |
7.7602 |
0.0256 |
0.33 |
2024/12/18 |
7.7346 |
-0.0089 |
-0.11 |
2024/12/17 |
7.7435 |
0.0722 |
0.94 |
2024/12/16 |
7.6713 |
-0.0648 |
-0.84 |
2024/12/13 |
7.7361 |
-0.102 |
-1.3 |
2024/12/12 |
7.8381 |
0.085 |
1.1 |
2024/12/11 |
7.7531 |
0.0209 |
0.27 |
2024/12/10 |
7.7322 |
-0.0214 |
-0.28 |
2024/12/09 |
7.7536 |
-0.0084 |
-0.11 |
2024/12/06 |
7.7620 |
0.0279 |
0.36 |
|