日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.7919 |
0.1985 |
2.07 |
2025/01/20 |
9.5934 |
0.0748 |
0.79 |
2025/01/17 |
9.5186 |
0.0163 |
0.17 |
2025/01/16 |
9.5023 |
0.204 |
2.19 |
2025/01/15 |
9.2983 |
-0.107 |
-1.14 |
2025/01/14 |
9.4053 |
0.2361 |
2.57 |
2025/01/13 |
9.1692 |
-0.1464 |
-1.57 |
2025/01/10 |
9.3156 |
-0.1293 |
-1.37 |
2025/01/09 |
9.4449 |
-0.0175 |
-0.18 |
2025/01/08 |
9.4624 |
-0.0644 |
-0.68 |
2025/01/07 |
9.5268 |
0.1084 |
1.15 |
2025/01/06 |
9.4184 |
0.0486 |
0.52 |
2025/01/03 |
9.3698 |
-0.0343 |
-0.36 |
2025/01/02 |
9.4041 |
-0.1987 |
-2.07 |
2024/12/31 |
9.6028 |
-0.1529 |
-1.57 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.7557 |
-0.0612 |
-0.62 |
2024/12/27 |
9.8169 |
0.1241 |
1.28 |
2024/12/24 |
9.6928 |
0.0972 |
1.01 |
2024/12/23 |
9.5956 |
0.0364 |
0.38 |
2024/12/20 |
9.5592 |
-0.0425 |
-0.44 |
2024/12/19 |
9.6017 |
0.0318 |
0.33 |
2024/12/18 |
9.5699 |
-0.0111 |
-0.12 |
2024/12/17 |
9.5810 |
0.0894 |
0.94 |
2024/12/16 |
9.4916 |
-0.0803 |
-0.84 |
2024/12/13 |
9.5719 |
-0.1261 |
-1.3 |
2024/12/12 |
9.6980 |
0.1051 |
1.1 |
2024/12/11 |
9.5929 |
0.0259 |
0.27 |
2024/12/10 |
9.5670 |
-0.0253 |
-0.26 |
2024/12/09 |
9.5923 |
-0.0104 |
-0.11 |
2024/12/06 |
9.6027 |
0.0345 |
0.36 |
|