日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.0820 |
0.13 |
1.87 |
2025/01/20 |
6.9520 |
0.1041 |
1.52 |
2025/01/17 |
6.8479 |
0.0164 |
0.24 |
2025/01/16 |
6.8315 |
0.1202 |
1.79 |
2025/01/15 |
6.7113 |
-0.0624 |
-0.92 |
2025/01/14 |
6.7737 |
0.1431 |
2.16 |
2025/01/13 |
6.6306 |
-0.0589 |
-0.88 |
2025/01/10 |
6.6895 |
-0.0946 |
-1.39 |
2025/01/09 |
6.7841 |
-0.0039 |
-0.06 |
2025/01/08 |
6.7880 |
-0.0287 |
-0.42 |
2025/01/07 |
6.8167 |
0.0575 |
0.85 |
2025/01/06 |
6.7592 |
0.0348 |
0.52 |
2025/01/03 |
6.7244 |
-0.0311 |
-0.46 |
2025/01/02 |
6.7555 |
-0.1265 |
-1.84 |
2024/12/31 |
6.8820 |
-0.1177 |
-1.68 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
6.9997 |
-0.0593 |
-0.84 |
2024/12/27 |
7.0590 |
0.1064 |
1.53 |
2024/12/24 |
6.9526 |
0.0663 |
0.96 |
2024/12/23 |
6.8863 |
0.0114 |
0.17 |
2024/12/20 |
6.8749 |
-0.0097 |
-0.14 |
2024/12/19 |
6.8846 |
0.0774 |
1.14 |
2024/12/18 |
6.8072 |
-0.0499 |
-0.73 |
2024/12/17 |
6.8571 |
0.0742 |
1.09 |
2024/12/16 |
6.7829 |
-0.0729 |
-1.06 |
2024/12/13 |
6.8558 |
-0.091 |
-1.31 |
2024/12/12 |
6.9468 |
0.0736 |
1.07 |
2024/12/11 |
6.8732 |
0.0133 |
0.19 |
2024/12/10 |
6.8599 |
-0.0164 |
-0.24 |
2024/12/09 |
6.8763 |
0.022 |
0.32 |
2024/12/06 |
6.8543 |
-0.0017 |
-0.02 |
|