日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.8242 |
0.162 |
1.87 |
2025/01/20 |
8.6622 |
0.1297 |
1.52 |
2025/01/17 |
8.5325 |
0.0205 |
0.24 |
2025/01/16 |
8.5120 |
0.1497 |
1.79 |
2025/01/15 |
8.3623 |
-0.0777 |
-0.92 |
2025/01/14 |
8.4400 |
0.1782 |
2.16 |
2025/01/13 |
8.2618 |
-0.0733 |
-0.88 |
2025/01/10 |
8.3351 |
-0.1179 |
-1.39 |
2025/01/09 |
8.4530 |
-0.0036 |
-0.04 |
2025/01/08 |
8.4566 |
-0.0358 |
-0.42 |
2025/01/07 |
8.4924 |
0.0716 |
0.85 |
2025/01/06 |
8.4208 |
0.0435 |
0.52 |
2025/01/03 |
8.3773 |
-0.0388 |
-0.46 |
2025/01/02 |
8.4161 |
-0.1577 |
-1.84 |
2024/12/31 |
8.5738 |
-0.1466 |
-1.68 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.7204 |
-0.0739 |
-0.84 |
2024/12/27 |
8.7943 |
0.1327 |
1.53 |
2024/12/24 |
8.6616 |
0.0825 |
0.96 |
2024/12/23 |
8.5791 |
0.0142 |
0.17 |
2024/12/20 |
8.5649 |
-0.012 |
-0.14 |
2024/12/19 |
8.5769 |
0.0964 |
1.14 |
2024/12/18 |
8.4805 |
-0.0622 |
-0.73 |
2024/12/17 |
8.5427 |
0.0925 |
1.09 |
2024/12/16 |
8.4502 |
-0.0908 |
-1.06 |
2024/12/13 |
8.5410 |
-0.1135 |
-1.31 |
2024/12/12 |
8.6545 |
0.0918 |
1.07 |
2024/12/11 |
8.5627 |
0.0165 |
0.19 |
2024/12/10 |
8.5462 |
-0.0191 |
-0.22 |
2024/12/09 |
8.5653 |
0.0273 |
0.32 |
2024/12/06 |
8.5380 |
-0.002 |
-0.02 |
|