日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
1.2868 |
0.002 |
0.16 |
2025/01/17 |
1.2848 |
0.0023 |
0.18 |
2025/01/16 |
1.2825 |
0.0047 |
0.37 |
2025/01/15 |
1.2778 |
0.0032 |
0.25 |
2025/01/14 |
1.2746 |
0.0003 |
0.02 |
2025/01/13 |
1.2743 |
-0.0044 |
-0.34 |
2025/01/10 |
1.2787 |
-0.0017 |
-0.13 |
2025/01/09 |
1.2804 |
-0.0045 |
-0.35 |
2025/01/08 |
1.2849 |
-0.0023 |
-0.18 |
2025/01/07 |
1.2872 |
-0.0011 |
-0.09 |
2025/01/06 |
1.2883 |
-0.0027 |
-0.21 |
2025/01/03 |
1.2910 |
-0.0007 |
-0.05 |
2025/01/02 |
1.2917 |
-0.0001 |
-0.01 |
2024/12/31 |
1.2918 |
0.0024 |
0.19 |
2024/12/30 |
1.2894 |
0.0019 |
0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
1.2875 |
0.0005 |
0.04 |
2024/12/26 |
1.2870 |
-0.0005 |
-0.04 |
2024/12/24 |
1.2875 |
-0.0017 |
-0.13 |
2024/12/23 |
1.2892 |
-0.0004 |
-0.03 |
2024/12/20 |
1.2896 |
0.0004 |
0.03 |
2024/12/19 |
1.2892 |
-0.0072 |
-0.56 |
2024/12/18 |
1.2964 |
-0.0011 |
-0.08 |
2024/12/17 |
1.2975 |
-0.0014 |
-0.11 |
2024/12/16 |
1.2989 |
-0.0014 |
-0.11 |
2024/12/13 |
1.3003 |
-0.0029 |
-0.22 |
2024/12/12 |
1.3032 |
-0.0029 |
-0.22 |
2024/12/11 |
1.3061 |
-0.0014 |
-0.11 |
2024/12/10 |
1.3075 |
-0.0074 |
-0.56 |
2024/12/09 |
1.3149 |
0.0012 |
0.09 |
2024/12/06 |
1.3137 |
0.0012 |
0.09 |
|