日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
0.5904 |
-0.0007 |
-0.12 |
2025/01/17 |
0.5911 |
-0.0006 |
-0.1 |
2025/01/16 |
0.5917 |
0.0007 |
0.12 |
2025/01/15 |
0.5910 |
0.0003 |
0.05 |
2025/01/14 |
0.5907 |
0 |
0 |
2025/01/13 |
0.5907 |
-0.0013 |
-0.22 |
2025/01/10 |
0.5920 |
-0.0003 |
-0.05 |
2025/01/09 |
0.5923 |
-0.0037 |
-0.62 |
2025/01/08 |
0.5960 |
-0.0005 |
-0.08 |
2025/01/07 |
0.5965 |
-0.0001 |
-0.02 |
2025/01/06 |
0.5966 |
-0.0009 |
-0.15 |
2025/01/03 |
0.5975 |
0.0002 |
0.03 |
2025/01/02 |
0.5973 |
0.001 |
0.17 |
2024/12/31 |
0.5963 |
0.0007 |
0.12 |
2024/12/30 |
0.5956 |
0.0003 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
0.5953 |
-0.0001 |
-0.02 |
2024/12/26 |
0.5954 |
0.0003 |
0.05 |
2024/12/24 |
0.5951 |
-0.0001 |
-0.02 |
2024/12/23 |
0.5952 |
0.0001 |
0.02 |
2024/12/20 |
0.5951 |
-0.0012 |
-0.2 |
2024/12/19 |
0.5963 |
-0.0035 |
-0.58 |
2024/12/18 |
0.5998 |
-0.0024 |
-0.4 |
2024/12/17 |
0.6022 |
-0.0009 |
-0.15 |
2024/12/16 |
0.6031 |
-0.0004 |
-0.07 |
2024/12/13 |
0.6035 |
-0.0008 |
-0.13 |
2024/12/12 |
0.6043 |
-0.0001 |
-0.02 |
2024/12/11 |
0.6044 |
0.0006 |
0.1 |
2024/12/10 |
0.6038 |
-0.0022 |
-0.36 |
2024/12/09 |
0.6060 |
0.0015 |
0.25 |
2024/12/06 |
0.6045 |
0.0008 |
0.13 |
|