日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
1.2080 |
-0.0014 |
-0.12 |
2025/01/17 |
1.2094 |
-0.0013 |
-0.11 |
2025/01/16 |
1.2107 |
0.0015 |
0.12 |
2025/01/15 |
1.2092 |
0.0006 |
0.05 |
2025/01/14 |
1.2086 |
0.0001 |
0.01 |
2025/01/13 |
1.2085 |
-0.0028 |
-0.23 |
2025/01/10 |
1.2113 |
-0.0006 |
-0.05 |
2025/01/09 |
1.2119 |
-0.0008 |
-0.07 |
2025/01/08 |
1.2127 |
-0.0011 |
-0.09 |
2025/01/07 |
1.2138 |
-0.0001 |
-0.01 |
2025/01/06 |
1.2139 |
-0.0019 |
-0.16 |
2025/01/03 |
1.2158 |
0.0004 |
0.03 |
2025/01/02 |
1.2154 |
0.0021 |
0.17 |
2024/12/31 |
1.2133 |
0.0014 |
0.12 |
2024/12/30 |
1.2119 |
0.0007 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
1.2112 |
-0.0002 |
-0.02 |
2024/12/26 |
1.2114 |
0.0005 |
0.04 |
2024/12/24 |
1.2109 |
-0.0002 |
-0.02 |
2024/12/23 |
1.2111 |
0.0002 |
0.02 |
2024/12/20 |
1.2109 |
-0.0023 |
-0.19 |
2024/12/19 |
1.2132 |
-0.0073 |
-0.6 |
2024/12/18 |
1.2205 |
-0.0047 |
-0.38 |
2024/12/17 |
1.2252 |
-0.002 |
-0.16 |
2024/12/16 |
1.2272 |
-0.0008 |
-0.07 |
2024/12/13 |
1.2280 |
-0.0016 |
-0.13 |
2024/12/12 |
1.2296 |
-0.0001 |
-0.01 |
2024/12/11 |
1.2297 |
0.0011 |
0.09 |
2024/12/10 |
1.2286 |
0.002 |
0.16 |
2024/12/09 |
1.2266 |
0.0031 |
0.25 |
2024/12/06 |
1.2235 |
0.0016 |
0.13 |
|