日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.0405 |
0.0083 |
0.09 |
2025/01/17 |
9.0322 |
0.016 |
0.18 |
2025/01/16 |
9.0162 |
0.0328 |
0.37 |
2025/01/15 |
8.9834 |
0.0225 |
0.25 |
2025/01/14 |
8.9609 |
0.0032 |
0.04 |
2025/01/13 |
8.9577 |
-0.0352 |
-0.39 |
2025/01/10 |
8.9929 |
-0.0085 |
-0.09 |
2025/01/09 |
9.0014 |
-0.0308 |
-0.34 |
2025/01/08 |
9.0322 |
-0.0133 |
-0.15 |
2025/01/07 |
9.0455 |
-0.0079 |
-0.09 |
2025/01/06 |
9.0534 |
-0.0222 |
-0.24 |
2025/01/03 |
9.0756 |
-0.0029 |
-0.03 |
2025/01/02 |
9.0785 |
-0.0036 |
-0.04 |
2024/12/31 |
9.0821 |
0.014 |
0.15 |
2024/12/30 |
9.0681 |
0.0078 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.0603 |
0.0064 |
0.07 |
2024/12/26 |
9.0539 |
-0.0057 |
-0.06 |
2024/12/24 |
9.0596 |
-0.0099 |
-0.11 |
2024/12/23 |
9.0695 |
-0.0067 |
-0.07 |
2024/12/20 |
9.0762 |
0.0108 |
0.12 |
2024/12/19 |
9.0654 |
-0.0517 |
-0.57 |
2024/12/18 |
9.1171 |
-0.0116 |
-0.13 |
2024/12/17 |
9.1287 |
-0.0106 |
-0.12 |
2024/12/16 |
9.1393 |
-0.0162 |
-0.18 |
2024/12/13 |
9.1555 |
-0.0173 |
-0.19 |
2024/12/12 |
9.1728 |
-0.0211 |
-0.23 |
2024/12/11 |
9.1939 |
-0.0206 |
-0.22 |
2024/12/10 |
9.2145 |
-0.0523 |
-0.56 |
2024/12/09 |
9.2668 |
0.0014 |
0.02 |
2024/12/06 |
9.2654 |
0.0122 |
0.13 |
|