日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
3.8095 |
-0.0177 |
-0.46 |
2025/01/17 |
3.8272 |
-0.005 |
-0.13 |
2025/01/16 |
3.8322 |
0.0046 |
0.12 |
2025/01/15 |
3.8276 |
0.0026 |
0.07 |
2025/01/14 |
3.8250 |
0.0001 |
0 |
2025/01/13 |
3.8249 |
-0.0125 |
-0.33 |
2025/01/10 |
3.8374 |
0.0002 |
0.01 |
2025/01/09 |
3.8372 |
-0.0236 |
-0.61 |
2025/01/08 |
3.8608 |
-0.0008 |
-0.02 |
2025/01/07 |
3.8616 |
-0.0013 |
-0.03 |
2025/01/06 |
3.8629 |
-0.0084 |
-0.22 |
2025/01/03 |
3.8713 |
0.0039 |
0.1 |
2025/01/02 |
3.8674 |
0.0059 |
0.15 |
2024/12/31 |
3.8615 |
0.0051 |
0.13 |
2024/12/30 |
3.8564 |
0.0014 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
3.8550 |
0.0001 |
0 |
2024/12/26 |
3.8549 |
0.0005 |
0.01 |
2024/12/24 |
3.8544 |
0.0001 |
0 |
2024/12/23 |
3.8543 |
-0.0001 |
0 |
2024/12/20 |
3.8544 |
-0.0051 |
-0.13 |
2024/12/19 |
3.8595 |
-0.0238 |
-0.61 |
2024/12/18 |
3.8833 |
-0.016 |
-0.41 |
2024/12/17 |
3.8993 |
-0.0064 |
-0.16 |
2024/12/16 |
3.9057 |
-0.0047 |
-0.12 |
2024/12/13 |
3.9104 |
-0.0038 |
-0.1 |
2024/12/12 |
3.9142 |
-0.0008 |
-0.02 |
2024/12/11 |
3.9150 |
0.0004 |
0.01 |
2024/12/10 |
3.9146 |
-0.0153 |
-0.39 |
2024/12/09 |
3.9299 |
0.0068 |
0.17 |
2024/12/06 |
3.9231 |
0.0073 |
0.19 |
|